BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 12,50 | 12,10 | 12,78 | 12,10 | 6.830 | -5,39% |
| 2014-07-18 | 11,50 | 11,40 | 12,79 | 12,79 | 13.045 | -0,08% |
| 2014-07-17 | 12,80 | 12,80 | 12,80 | 12,80 | 64 | +4,49% |
| 2014-07-15 | 11,55 | 11,50 | 12,25 | 12,25 | 1.083 | -5,11% |
| 2014-07-03 | 11,40 | 11,00 | 12,91 | 12,91 | 19.979 | -0,23% |
| 2014-07-02 | 12,36 | 12,10 | 13,00 | 12,94 | 7.195 | +16,47% |
| 2014-07-01 | 12,49 | 11,11 | 12,50 | 11,11 | 6.426 | -11,05% |
| 2014-06-30 | 12,90 | 12,49 | 12,90 | 12,49 | 588 | +1,54% |
| 2014-06-27 | 12,30 | 12,30 | 12,30 | 12,30 | 1.599 | -5,38% |
| 2014-06-26 | 12,10 | 12,00 | 13,29 | 13,00 | 23.036 | +6,56% |
| 2014-06-25 | 11,64 | 11,40 | 12,20 | 12,20 | 8.221 | +0,00% |
| 2014-06-24 | 12,00 | 11,64 | 12,20 | 12,20 | 5.218 | -2,40% |
| 2014-06-23 | 12,22 | 11,64 | 12,50 | 12,50 | 15.359 | -6,92% |
| 2014-06-20 | 12,75 | 12,50 | 13,43 | 13,43 | 4.122 | -1,83% |
| 2014-06-17 | 13,68 | 12,75 | 13,68 | 13,68 | 157 | -1,87% |
| 2014-06-16 | 12,22 | 12,22 | 13,94 | 13,94 | 2.586 | +39,40% |
| 2014-06-13 | 0,00 | 0,00 | 0,00 | 10,00 | -28,93% | |
| 2014-06-12 | 14,20 | 12,00 | 14,20 | 14,07 | 20.510 | -0,92% |
| 2014-06-11 | 14,20 | 14,20 | 14,20 | 14,20 | 14 | +0,00% |
| 2014-06-10 | 14,20 | 14,20 | 14,20 | 14,20 | 14 | +0,00% |
