BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-09 | 13,70 | 13,41 | 14,20 | 14,20 | 9.129 | +9,06% |
| 2014-06-06 | 14,06 | 12,04 | 14,09 | 13,02 | 10.613 | +8,41% |
| 2014-06-05 | 13,35 | 12,01 | 14,13 | 12,01 | 10.809 | +7,91% |
| 2014-06-04 | 12,94 | 10,37 | 14,14 | 11,13 | 10.489 | -14,05% |
| 2014-06-03 | 13,09 | 12,95 | 13,09 | 12,95 | 4.987 | -7,76% |
| 2014-06-02 | 13,80 | 12,90 | 14,06 | 14,04 | 20.522 | +3,24% |
| 2014-05-30 | 12,20 | 11,50 | 13,60 | 13,60 | 386.542 | +5,51% |
| 2014-05-29 | 12,00 | 12,00 | 12,89 | 12,89 | 575 | +7,51% |
| 2014-05-28 | 11,20 | 11,20 | 12,98 | 11,99 | 11.896 | +9,00% |
| 2014-05-27 | 11,72 | 10,80 | 14,00 | 11,00 | 35.547 | -6,14% |
| 2014-05-26 | 12,00 | 11,72 | 14,39 | 11,72 | 66.449 | +2,81% |
| 2014-05-23 | 10,55 | 10,00 | 12,60 | 11,40 | 36.106 | +0,88% |
| 2014-05-21 | 11,99 | 10,55 | 11,99 | 11,30 | 4.801 | -5,75% |
| 2014-05-19 | 11,99 | 11,99 | 11,99 | 11,99 | 1.091 | +0,00% |
| 2014-05-16 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | -0,08% |
| 2014-05-14 | 11,02 | 11,02 | 12,00 | 12,00 | 4.378 | +0,00% |
| 2014-05-13 | 12,57 | 10,06 | 12,57 | 12,00 | 8.315 | -11,05% |
| 2014-05-12 | 13,22 | 12,90 | 13,49 | 13,49 | 22.979 | -3,64% |
| 2014-05-09 | 13,50 | 13,50 | 14,00 | 14,00 | 1.574 | +0,00% |
| 2014-05-08 | 14,25 | 13,50 | 15,00 | 14,00 | 24.332 | +0,00% |
