BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-28 | 17,92 | 17,70 | 17,92 | 17,70 | 549 | -1,28% |
| 2014-03-27 | 17,00 | 17,00 | 17,93 | 17,93 | 4.202 | +5,47% |
| 2014-03-26 | 15,90 | 15,90 | 17,00 | 17,00 | 2.333 | +7,46% |
| 2014-03-25 | 16,50 | 15,82 | 16,50 | 15,82 | 197 | -3,54% |
| 2014-03-19 | 16,70 | 16,40 | 16,70 | 16,40 | 2.815 | +1,86% |
| 2014-03-12 | 17,49 | 16,10 | 17,49 | 16,10 | 6.024 | -1,71% |
| 2014-03-11 | 17,49 | 16,38 | 18,79 | 16,38 | 20.242 | -6,35% |
| 2014-03-10 | 16,80 | 16,80 | 17,49 | 17,49 | 1.079 | +4,17% |
| 2014-03-06 | 16,79 | 16,79 | 16,79 | 16,79 | 168 | +2,75% |
| 2014-03-05 | 15,20 | 15,20 | 16,34 | 16,34 | 996 | +0,00% |
| 2014-03-04 | 15,35 | 15,35 | 16,34 | 16,34 | 317 | +2,13% |
| 2014-03-03 | 17,30 | 16,00 | 17,30 | 16,00 | 3.309 | -1,23% |
| 2014-02-28 | 16,90 | 16,20 | 17,50 | 16,20 | 23.763 | -2,70% |
| 2014-02-27 | 16,03 | 15,84 | 17,01 | 16,65 | 26.959 | -2,06% |
| 2014-02-26 | 17,55 | 16,03 | 17,55 | 17,00 | 21.116 | -3,13% |
| 2014-02-25 | 17,25 | 17,25 | 17,71 | 17,55 | 122.183 | +6,04% |
| 2014-02-24 | 16,54 | 16,53 | 17,56 | 16,55 | 25.508 | +3,44% |
| 2014-02-21 | 14,52 | 14,52 | 16,54 | 16,00 | 19.166 | +2,89% |
| 2014-02-20 | 15,05 | 15,05 | 16,99 | 15,55 | 9.374 | +6,07% |
| 2014-02-19 | 14,70 | 14,66 | 14,70 | 14,66 | 9.152 | -5,97% |
