BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 15,59 | 15,59 | 15,59 | 15,59 | 13.283 | -5,52% |
| 2014-02-14 | 17,70 | 16,50 | 17,70 | 16,50 | 2.410 | -6,78% |
| 2014-02-13 | 17,72 | 17,70 | 17,72 | 17,70 | 35 | -0,11% |
| 2014-02-12 | 17,72 | 17,72 | 17,72 | 17,72 | 18 | +0,11% |
| 2014-02-11 | 16,75 | 16,75 | 17,70 | 17,70 | 1.614 | +5,73% |
| 2014-02-06 | 16,74 | 16,74 | 16,74 | 16,74 | 17 | +0,24% |
| 2014-02-05 | 16,70 | 16,70 | 16,70 | 16,70 | 17 | +1,40% |
| 2014-02-04 | 16,05 | 16,05 | 17,80 | 16,47 | 9.925 | +2,94% |
| 2014-02-03 | 17,20 | 16,00 | 17,20 | 16,00 | 9.624 | -11,06% |
| 2014-01-31 | 16,00 | 14,50 | 18,85 | 17,99 | 16.562 | +8,70% |
| 2014-01-30 | 17,30 | 16,40 | 19,65 | 16,55 | 21.579 | -4,34% |
| 2014-01-29 | 17,22 | 17,21 | 17,50 | 17,30 | 6.452 | -6,44% |
| 2014-01-28 | 19,66 | 18,12 | 19,66 | 18,49 | 3.696 | -5,95% |
| 2014-01-27 | 19,66 | 19,66 | 19,66 | 19,66 | 39 | +0,00% |
| 2014-01-24 | 19,66 | 19,66 | 19,66 | 19,66 | 20 | +0,00% |
| 2014-01-23 | 19,66 | 19,66 | 19,66 | 19,66 | 20 | +0,00% |
| 2014-01-22 | 19,66 | 19,66 | 19,66 | 19,66 | 39 | +0,00% |
| 2014-01-21 | 19,66 | 19,66 | 19,66 | 19,66 | 39 | +0,00% |
| 2014-01-20 | 19,66 | 19,66 | 19,66 | 19,66 | 20 | +0,00% |
| 2014-01-17 | 19,66 | 19,66 | 19,66 | 19,66 | 20 | +0,00% |
