BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 19,66 | 19,66 | 19,66 | 19,66 | 20 | -1,60% |
| 2014-01-14 | 18,50 | 18,50 | 19,98 | 19,98 | 3.832 | +8,00% |
| 2014-01-13 | 18,59 | 17,50 | 18,59 | 18,50 | 3.737 | -7,41% |
| 2014-01-03 | 19,98 | 19,98 | 19,98 | 19,98 | 300 | +1,16% |
| 2014-01-02 | 20,00 | 18,56 | 20,00 | 19,75 | 3.711 | -1,10% |
| 2013-12-30 | 19,97 | 19,97 | 19,97 | 19,97 | 20 | +0,00% |
| 2013-12-27 | 19,97 | 19,97 | 19,97 | 19,97 | 20 | +0,00% |
| 2013-12-23 | 19,97 | 19,97 | 19,97 | 19,97 | 20 | +0,00% |
| 2013-12-20 | 19,97 | 19,56 | 19,97 | 19,97 | 8.295 | +0,00% |
| 2013-12-19 | 20,99 | 19,56 | 20,99 | 19,97 | 1.606 | -4,86% |
| 2013-12-18 | 20,50 | 20,50 | 20,99 | 20,99 | 431 | +2,39% |
| 2013-12-17 | 19,56 | 19,00 | 21,90 | 20,50 | 8.400 | -2,43% |
| 2013-12-12 | 19,56 | 19,56 | 21,01 | 21,01 | 601 | +0,05% |
| 2013-12-11 | 21,40 | 19,56 | 22,00 | 21,00 | 4.042 | +0,00% |
| 2013-12-10 | 21,10 | 20,80 | 22,35 | 21,00 | 9.472 | -0,47% |
| 2013-12-05 | 21,10 | 21,10 | 21,10 | 21,10 | 528 | +5,45% |
| 2013-12-04 | 20,90 | 20,01 | 20,90 | 20,01 | 6.308 | -10,59% |
| 2013-12-03 | 21,17 | 20,40 | 22,45 | 22,38 | 8.826 | +5,72% |
| 2013-11-29 | 0,00 | 0,00 | 0,00 | 21,17 | +3,27% | |
| 2013-11-28 | 20,50 | 20,50 | 20,50 | 20,50 | 1.578 | -6,18% |
