BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 21,00 | 21,00 | 21,85 | 21,85 | 4.587 | +4,05% |
| 2013-11-26 | 19,57 | 19,57 | 21,00 | 21,00 | 811 | +2,59% |
| 2013-11-22 | 19,30 | 19,30 | 21,90 | 20,47 | 4.673 | -9,02% |
| 2013-11-21 | 20,59 | 20,59 | 22,50 | 22,50 | 2.632 | +9,97% |
| 2013-11-18 | 20,47 | 20,46 | 20,47 | 20,46 | 3.356 | -5,71% |
| 2013-11-14 | 20,46 | 20,46 | 23,20 | 21,70 | 7.939 | -0,46% |
| 2013-10-28 | 23,48 | 21,80 | 23,48 | 21,80 | 6.632 | -7,16% |
| 2013-10-25 | 23,48 | 23,48 | 23,48 | 23,48 | 3.522 | +1,21% |
| 2013-10-24 | 22,88 | 22,88 | 23,20 | 23,20 | 3.286 | -1,23% |
| 2013-10-23 | 20,30 | 20,05 | 23,49 | 23,49 | 6.779 | +12,93% |
| 2013-10-22 | 20,80 | 20,80 | 20,80 | 20,80 | 2.080 | -3,26% |
| 2013-10-18 | 20,96 | 20,94 | 21,50 | 21,50 | 4.204 | -4,40% |
| 2013-10-16 | 22,49 | 22,49 | 22,49 | 22,49 | 22 | +0,40% |
| 2013-10-15 | 22,40 | 22,40 | 22,40 | 22,40 | 22 | +0,00% |
| 2013-10-14 | 21,93 | 21,00 | 23,11 | 22,40 | 12.494 | +2,14% |
| 2013-10-11 | 22,22 | 20,00 | 23,99 | 21,93 | 13.320 | -4,65% |
| 2013-10-04 | 23,00 | 23,00 | 23,00 | 23,00 | 460 | -0,48% |
| 2013-10-03 | 23,00 | 21,50 | 23,11 | 23,11 | 2.677 | +2,71% |
| 2013-09-30 | 22,50 | 22,50 | 22,50 | 22,50 | 1.575 | -2,17% |
| 2013-09-27 | 23,00 | 21,77 | 24,48 | 23,00 | 10.260 | +3,84% |
