BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-06 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +1,71% |
| 2018-11-05 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | -0,85% |
| 2018-11-02 | 11,90 | 11,80 | 11,90 | 11,80 | 24 | -1,67% |
| 2018-10-31 | 11,90 | 9,60 | 12,20 | 12,00 | 3.362 | +0,00% |
| 2018-10-30 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,84% |
| 2018-10-29 | 11,70 | 11,70 | 11,90 | 11,90 | 24 | +0,85% |
| 2018-10-26 | 11,50 | 11,50 | 11,80 | 11,80 | 23 | +1,72% |
| 2018-10-25 | 12,10 | 9,65 | 12,30 | 11,60 | 4.269 | -4,92% |
| 2018-10-24 | 12,40 | 10,00 | 12,40 | 12,20 | 3.249 | -3,94% |
| 2018-10-23 | 12,20 | 9,80 | 12,70 | 12,70 | 3.128 | +4,10% |
| 2018-10-22 | 12,20 | 12,20 | 12,20 | 12,20 | 12 | +16,19% |
| 2018-10-15 | 10,50 | 10,50 | 10,50 | 10,50 | 2.100 | +0,00% |
| 2018-10-12 | 10,50 | 10,50 | 10,50 | 10,50 | 2.100 | -16,00% |
| 2018-10-11 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | +0,00% |
| 2018-10-10 | 12,50 | 12,50 | 12,50 | 12,50 | 12 | -0,79% |
| 2018-10-09 | 12,60 | 12,60 | 12,60 | 12,60 | 13 | -1,56% |
| 2018-10-08 | 12,80 | 12,80 | 12,80 | 12,80 | 13 | -0,78% |
| 2018-10-05 | 12,90 | 12,90 | 12,90 | 12,90 | 13 | +0,00% |
| 2018-10-04 | 12,30 | 12,30 | 12,90 | 12,90 | 25 | -0,77% |
| 2018-10-03 | 12,40 | 11,00 | 13,00 | 13,00 | 575 | +4,00% |
