BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 22,30 | 22,15 | 22,30 | 22,15 | 5.538 | -3,70% |
| 2013-09-19 | 23,00 | 22,33 | 24,48 | 23,00 | 7.609 | +0,00% |
| 2013-09-17 | 23,01 | 23,00 | 23,01 | 23,00 | 2.001 | -6,08% |
| 2013-09-16 | 22,55 | 22,55 | 24,49 | 24,49 | 10.791 | +10,81% |
| 2013-09-13 | 22,25 | 22,10 | 22,25 | 22,10 | 4.681 | -4,99% |
| 2013-09-11 | 23,28 | 23,26 | 23,28 | 23,26 | 2.978 | -5,06% |
| 2013-09-10 | 23,50 | 23,50 | 24,50 | 24,50 | 1.452 | +4,26% |
| 2013-09-06 | 23,50 | 23,50 | 23,50 | 23,50 | 470 | +0,00% |
| 2013-09-03 | 23,50 | 23,50 | 23,50 | 23,50 | 1.175 | -2,08% |
| 2013-08-30 | 24,45 | 23,17 | 24,90 | 24,00 | 3.370 | -3,61% |
| 2013-08-29 | 23,00 | 23,00 | 24,90 | 24,90 | 3.348 | -0,40% |
| 2013-08-27 | 23,26 | 23,25 | 25,99 | 25,00 | 6.267 | -3,81% |
| 2013-08-26 | 25,02 | 24,20 | 25,99 | 25,99 | 2.177 | +0,00% |
| 2013-08-21 | 23,90 | 23,90 | 26,99 | 25,99 | 16.667 | -3,56% |
| 2013-08-19 | 25,10 | 25,09 | 26,95 | 26,95 | 3.139 | +0,30% |
| 2013-08-16 | 25,10 | 25,10 | 26,87 | 26,87 | 4.112 | -0,30% |
| 2013-08-14 | 23,52 | 23,50 | 26,95 | 26,95 | 4.028 | +1,51% |
| 2013-08-13 | 24,72 | 24,70 | 26,55 | 26,55 | 1.831 | +0,00% |
| 2013-08-08 | 25,05 | 25,00 | 26,85 | 26,55 | 3.257 | -1,12% |
| 2013-08-07 | 25,19 | 25,19 | 26,85 | 26,85 | 6.878 | +5,63% |
