BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 22,80 | 22,80 | 26,78 | 25,42 | 23.888 | +3,76% |
| 2013-08-05 | 23,10 | 23,07 | 24,69 | 24,50 | 4.759 | -0,81% |
| 2013-08-01 | 23,70 | 23,07 | 25,29 | 24,70 | 4.638 | -2,95% |
| 2013-07-31 | 23,92 | 23,92 | 25,70 | 25,45 | 3.036 | -0,20% |
| 2013-07-30 | 23,80 | 23,80 | 25,50 | 25,50 | 326 | -4,32% |
| 2013-07-29 | 25,05 | 24,80 | 26,86 | 26,65 | 9.439 | -0,78% |
| 2013-07-26 | 25,12 | 25,12 | 26,86 | 26,86 | 7.166 | -0,52% |
| 2013-07-23 | 26,99 | 26,99 | 27,00 | 27,00 | 4.049 | +2,54% |
| 2013-07-22 | 26,33 | 26,33 | 26,33 | 26,33 | 895 | +1,27% |
| 2013-07-19 | 26,00 | 25,12 | 28,85 | 26,00 | 19.661 | -3,70% |
| 2013-07-17 | 25,15 | 25,12 | 27,00 | 27,00 | 4.555 | +0,00% |
| 2013-07-16 | 27,70 | 24,95 | 29,55 | 27,00 | 46.596 | -8,78% |
| 2013-07-15 | 29,60 | 29,60 | 29,60 | 29,60 | 148 | +2,10% |
| 2013-07-12 | 27,95 | 27,95 | 28,99 | 28,99 | 1.741 | +11,07% |
| 2013-07-02 | 25,20 | 25,20 | 29,50 | 26,10 | 6.278 | +3,86% |
| 2013-07-01 | 25,13 | 25,13 | 25,13 | 25,13 | 201 | -6,93% |
| 2013-06-25 | 26,50 | 26,50 | 27,00 | 27,00 | 4.820 | +1,89% |
| 2013-06-24 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | -2,57% |
| 2013-06-20 | 27,20 | 27,20 | 27,20 | 27,20 | 1.795 | +0,00% |
| 2013-06-14 | 27,50 | 27,20 | 27,50 | 27,20 | 55 | -2,86% |
