BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 26,25 | 26,25 | 31,39 | 28,00 | 15.282 | +6,67% |
| 2013-06-07 | 27,50 | 26,25 | 27,50 | 26,25 | 1.090 | -5,58% |
| 2013-06-04 | 29,50 | 27,80 | 29,50 | 27,80 | 916 | -5,76% |
| 2013-06-03 | 29,50 | 29,50 | 29,50 | 29,50 | 148 | +0,07% |
| 2013-05-29 | 29,48 | 29,48 | 29,48 | 29,48 | 2.506 | -4,75% |
| 2013-05-28 | 30,95 | 30,95 | 30,95 | 30,95 | 31 | +3,17% |
| 2013-05-27 | 29,15 | 29,15 | 30,60 | 30,00 | 5.265 | -2,91% |
| 2013-05-24 | 30,30 | 29,50 | 30,90 | 30,90 | 7.931 | -0,23% |
| 2013-05-23 | 30,30 | 29,50 | 30,97 | 30,97 | 5.812 | +7,31% |
| 2013-05-22 | 30,00 | 28,86 | 30,30 | 28,86 | 7.876 | -3,80% |
| 2013-05-21 | 30,48 | 30,00 | 30,48 | 30,00 | 5.050 | -1,57% |
| 2013-05-20 | 30,48 | 30,48 | 30,48 | 30,48 | 30 | -1,55% |
| 2013-05-17 | 30,49 | 29,50 | 32,00 | 30,96 | 10.648 | +3,27% |
| 2013-05-16 | 24,99 | 24,99 | 29,98 | 29,98 | 11.056 | +24,14% |
| 2013-05-15 | 23,50 | 23,50 | 24,15 | 24,15 | 6.483 | +2,03% |
| 2013-05-14 | 28,20 | 23,67 | 28,20 | 23,67 | 8.261 | -16,95% |
| 2013-05-13 | 29,50 | 28,50 | 30,40 | 28,50 | 5.535 | -7,92% |
| 2013-04-26 | 28,60 | 28,60 | 34,00 | 30,95 | 54.383 | +3,17% |
| 2013-04-25 | 29,00 | 28,59 | 30,00 | 30,00 | 7.126 | +3,45% |
| 2013-04-24 | 30,22 | 29,00 | 30,22 | 29,00 | 5.034 | -15,70% |
