BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-22 | 35,00 | 32,77 | 35,00 | 34,40 | 5.455 | -2,24% |
| 2013-04-19 | 0,00 | 0,00 | 0,00 | 35,19 | -20,02% | |
| 2013-04-18 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | +10,30% |
| 2013-04-17 | 41,00 | 36,20 | 44,89 | 39,89 | 44.315 | +2,62% |
| 2013-04-15 | 34,00 | 33,00 | 38,87 | 38,87 | 19.591 | +14,29% |
| 2013-04-12 | 29,00 | 29,00 | 37,15 | 34,01 | 21.010 | +17,28% |
| 2013-04-11 | 26,25 | 26,25 | 29,00 | 29,00 | 4.695 | +12,40% |
| 2013-04-10 | 20,79 | 20,79 | 25,80 | 25,80 | 5.743 | +20,00% |
| 2013-04-09 | 17,01 | 17,01 | 21,50 | 21,50 | 19.276 | +26,40% |
| 2013-04-08 | 17,01 | 17,01 | 17,01 | 17,01 | 646 | -0,82% |
| 2013-04-05 | 17,15 | 17,15 | 17,15 | 17,15 | 1.715 | -1,15% |
| 2013-04-02 | 17,35 | 17,35 | 17,35 | 17,35 | 2.203 | -4,72% |
| 2013-03-26 | 18,21 | 18,21 | 18,21 | 18,21 | 36 | +3,58% |
| 2013-03-21 | 17,58 | 17,58 | 17,58 | 17,58 | 2.532 | +3,47% |
| 2013-03-20 | 16,99 | 16,99 | 16,99 | 16,99 | 2.515 | +3,60% |
| 2013-03-19 | 16,69 | 16,40 | 16,69 | 16,40 | 4.127 | -5,20% |
| 2013-03-18 | 16,48 | 16,48 | 17,30 | 17,30 | 2.555 | +0,06% |
| 2013-03-14 | 17,16 | 17,16 | 17,29 | 17,29 | 863 | +0,82% |
| 2013-03-13 | 17,15 | 17,15 | 17,15 | 17,15 | 17 | +0,00% |
| 2013-03-11 | 17,15 | 17,15 | 17,15 | 17,15 | 17 | +0,00% |
