BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-07 | 17,27 | 17,15 | 17,27 | 17,15 | 4.288 | +3,94% |
| 2013-03-06 | 16,50 | 16,50 | 16,75 | 16,50 | 7.701 | +0,00% |
| 2013-03-04 | 16,34 | 16,34 | 16,50 | 16,50 | 2.468 | -1,61% |
| 2013-03-01 | 20,43 | 16,77 | 20,43 | 16,77 | 13.493 | -18,00% |
| 2013-02-28 | 18,00 | 18,00 | 20,45 | 20,45 | 920 | -0,24% |
| 2013-02-26 | 20,49 | 17,50 | 20,50 | 20,50 | 1.563 | +0,05% |
| 2013-02-25 | 20,49 | 20,49 | 20,49 | 20,49 | 20 | +0,00% |
| 2013-02-22 | 20,49 | 20,49 | 20,49 | 20,49 | 20 | +8,99% |
| 2013-02-21 | 0,00 | 0,00 | 0,00 | 18,80 | -8,25% | |
| 2013-02-20 | 20,49 | 20,49 | 20,49 | 20,49 | 20 | +0,00% |
| 2013-02-19 | 20,29 | 18,00 | 20,49 | 20,49 | 383 | +0,44% |
| 2013-02-18 | 20,40 | 20,40 | 20,40 | 20,40 | 20 | +16,57% |
| 2013-02-15 | 15,50 | 15,50 | 17,50 | 17,50 | 2.528 | +16,67% |
| 2013-02-14 | 15,00 | 15,00 | 15,00 | 15,00 | 3.255 | +0,00% |
| 2013-02-12 | 15,00 | 15,00 | 15,00 | 15,00 | 2.100 | +0,00% |
| 2013-02-11 | 15,00 | 15,00 | 15,05 | 15,00 | 1.725 | +3,45% |
| 2013-02-08 | 18,11 | 14,50 | 18,11 | 14,50 | 2.686 | -17,52% |
| 2013-02-07 | 17,58 | 17,58 | 17,58 | 17,58 | 2.496 | +8,52% |
| 2013-02-06 | 16,20 | 16,20 | 16,20 | 16,20 | 162 | -7,85% |
| 2013-02-01 | 19,00 | 17,58 | 19,00 | 17,58 | 2.533 | -7,47% |
