BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,00% |
| 2013-01-30 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,00% |
| 2013-01-29 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,00% |
| 2013-01-28 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | +0,26% |
| 2013-01-25 | 18,01 | 18,01 | 18,95 | 18,95 | 2.504 | +0,00% |
| 2013-01-24 | 18,95 | 17,70 | 18,95 | 18,95 | 1.790 | +6,52% |
| 2013-01-23 | 18,95 | 17,79 | 18,95 | 17,79 | 305 | -10,83% |
| 2013-01-22 | 19,95 | 19,95 | 19,95 | 19,95 | 20 | +0,00% |
| 2013-01-21 | 17,50 | 17,50 | 19,95 | 19,95 | 3.520 | +17,35% |
| 2013-01-18 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2013-01-17 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2013-01-16 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2013-01-15 | 17,00 | 17,00 | 17,00 | 17,00 | 17 | +0,00% |
| 2013-01-14 | 17,00 | 17,00 | 17,00 | 17,00 | 1.479 | +0,00% |
| 2013-01-11 | 20,40 | 16,63 | 20,40 | 17,00 | 2.549 | +0,00% |
| 2013-01-10 | 20,95 | 17,00 | 20,97 | 17,00 | 9.565 | -5,56% |
| 2013-01-09 | 13,00 | 12,00 | 18,00 | 18,00 | 13.929 | +20,00% |
| 2013-01-08 | 15,00 | 15,00 | 15,00 | 15,00 | 16.665 | +0,00% |
| 2013-01-07 | 15,00 | 15,00 | 15,00 | 15,00 | 6.120 | -6,25% |
| 2013-01-03 | 16,00 | 16,00 | 16,00 | 16,00 | 208 | -5,88% |
