BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 17,75 | 17,00 | 17,75 | 17,00 | 1.228 | -10,53% |
| 2012-12-27 | 19,00 | 19,00 | 19,00 | 19,00 | 950 | -13,68% |
| 2012-12-18 | 22,01 | 22,01 | 22,01 | 22,01 | 110 | -8,25% |
| 2012-12-17 | 22,01 | 22,01 | 23,99 | 23,99 | 1.259 | +9,00% |
| 2012-12-14 | 22,01 | 22,01 | 22,01 | 22,01 | 220 | -4,30% |
| 2012-12-13 | 21,78 | 21,78 | 23,00 | 23,00 | 2.892 | -5,23% |
| 2012-12-12 | 26,00 | 23,50 | 26,00 | 24,27 | 5.193 | -12,85% |
| 2012-12-11 | 27,00 | 26,50 | 27,85 | 27,85 | 1.120 | +2,05% |
| 2012-12-10 | 27,21 | 27,21 | 27,29 | 27,29 | 3.106 | -0,76% |
| 2012-12-07 | 31,00 | 27,50 | 31,00 | 27,50 | 581 | -11,29% |
| 2012-12-06 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | +0,00% |
| 2012-12-05 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | +0,00% |
| 2012-12-04 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | +0,00% |
| 2012-12-03 | 29,32 | 28,71 | 31,00 | 31,00 | 4.695 | +3,33% |
| 2012-11-30 | 30,00 | 27,00 | 30,00 | 30,00 | 2.389 | -3,19% |
| 2012-11-29 | 30,99 | 29,12 | 30,99 | 30,99 | 1.605 | +0,00% |
| 2012-11-28 | 30,99 | 29,48 | 30,99 | 30,99 | 1.549 | +0,03% |
| 2012-11-27 | 30,98 | 30,98 | 30,98 | 30,98 | 31 | +0,00% |
| 2012-11-26 | 30,98 | 30,98 | 30,98 | 30,98 | 31 | +0,00% |
| 2012-11-23 | 30,98 | 30,98 | 30,98 | 30,98 | 31 | +2,68% |
