BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-22 | 30,00 | 29,28 | 33,80 | 30,17 | 14.498 | +0,57% |
| 2012-11-21 | 31,55 | 29,64 | 31,55 | 30,00 | 4.961 | -3,91% |
| 2012-11-20 | 31,22 | 31,22 | 31,22 | 31,22 | 31 | +0,74% |
| 2012-11-19 | 32,21 | 30,99 | 32,21 | 30,99 | 4.487 | -0,77% |
| 2012-11-16 | 30,00 | 30,00 | 31,23 | 31,23 | 122 | -10,77% |
| 2012-11-15 | 39,00 | 32,00 | 39,00 | 35,00 | 2.173 | +6,06% |
| 2012-11-14 | 31,11 | 31,11 | 33,00 | 33,00 | 486 | +6,08% |
| 2012-11-13 | 30,00 | 30,00 | 31,11 | 31,11 | 364 | -5,73% |
| 2012-11-12 | 30,00 | 30,00 | 33,00 | 33,00 | 3.308 | +15,75% |
| 2012-11-09 | 29,00 | 28,00 | 29,00 | 28,51 | 1.878 | -4,97% |
| 2012-11-08 | 30,00 | 30,00 | 30,00 | 30,00 | 60 | +5,23% |
| 2012-11-06 | 28,51 | 28,51 | 28,51 | 28,51 | 428 | -7,47% |
| 2012-11-05 | 30,00 | 24,01 | 30,81 | 30,81 | 3.497 | -10,93% |
| 2012-10-29 | 34,59 | 34,59 | 34,59 | 34,59 | 69 | +2,73% |
| 2012-10-26 | 40,00 | 33,67 | 40,00 | 33,67 | 585 | -15,83% |
| 2012-10-25 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | +19,01% |
| 2012-10-24 | 40,00 | 33,61 | 40,00 | 33,61 | 1.626 | -1,87% |
| 2012-10-23 | 36,00 | 34,25 | 36,00 | 34,25 | 1.797 | -2,95% |
| 2012-10-22 | 36,30 | 35,29 | 36,30 | 35,29 | 3.617 | -7,28% |
| 2012-10-19 | 39,00 | 38,06 | 39,00 | 38,06 | 534 | -1,14% |
