BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-20 | 40,50 | 39,53 | 40,50 | 39,53 | 595 | -2,40% |
| 2012-09-19 | 40,50 | 40,50 | 40,50 | 40,50 | 40 | +1,25% |
| 2012-09-18 | 40,00 | 40,00 | 40,00 | 40,00 | 400 | +0,00% |
| 2012-09-17 | 42,99 | 40,00 | 42,99 | 40,00 | 1.086 | -3,40% |
| 2012-09-14 | 41,41 | 41,41 | 41,41 | 41,41 | 83 | -3,70% |
| 2012-09-12 | 42,99 | 42,99 | 43,00 | 43,00 | 430 | +0,00% |
| 2012-09-11 | 42,99 | 42,99 | 43,00 | 43,00 | 387 | +0,00% |
| 2012-09-10 | 42,99 | 42,99 | 43,00 | 43,00 | 430 | +0,02% |
| 2012-09-05 | 42,99 | 42,99 | 42,99 | 42,99 | 86 | -4,47% |
| 2012-09-04 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | +8,41% |
| 2012-08-29 | 41,51 | 41,51 | 41,51 | 41,51 | 42 | -7,76% |
| 2012-08-28 | 45,00 | 41,00 | 45,00 | 45,00 | 1.917 | +0,00% |
| 2012-08-27 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | +0,00% |
| 2012-08-24 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | +0,00% |
| 2012-08-23 | 45,00 | 45,00 | 45,00 | 45,00 | 225 | +16,82% |
| 2012-08-22 | 39,00 | 38,52 | 39,00 | 38,52 | 1.931 | -6,05% |
| 2012-08-21 | 40,02 | 38,00 | 41,48 | 41,00 | 6.288 | -3,64% |
| 2012-08-20 | 42,55 | 42,55 | 42,55 | 42,55 | 426 | -3,45% |
| 2012-08-17 | 40,00 | 40,00 | 44,07 | 44,07 | 503 | +10,18% |
| 2012-08-09 | 40,00 | 40,00 | 40,00 | 40,00 | 3.200 | +0,00% |
