BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 40,00 | 40,00 | 40,00 | 40,00 | 4.800 | +0,00% |
| 2012-08-07 | 34,00 | 34,00 | 40,00 | 40,00 | 458 | +17,65% |
| 2012-08-06 | 34,00 | 34,00 | 34,00 | 34,00 | 34 | -6,87% |
| 2012-08-02 | 36,51 | 36,51 | 36,51 | 36,51 | 110 | +0,00% |
| 2012-08-01 | 36,51 | 36,51 | 36,51 | 36,51 | 73 | +4,31% |
| 2012-07-31 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | -11,39% |
| 2012-07-27 | 35,00 | 35,00 | 39,50 | 39,50 | 1.728 | +3,95% |
| 2012-07-26 | 39,50 | 38,00 | 39,50 | 38,00 | 648 | +8,57% |
| 2012-07-25 | 35,00 | 35,00 | 35,00 | 35,00 | 1.400 | -7,89% |
| 2012-07-24 | 37,00 | 37,00 | 38,00 | 38,00 | 6.892 | +22,11% |
| 2012-07-23 | 30,00 | 30,00 | 31,12 | 31,12 | 611 | -5,70% |
| 2012-07-20 | 31,30 | 31,00 | 33,00 | 33,00 | 561 | +1,01% |
| 2012-07-19 | 40,00 | 32,67 | 40,00 | 32,67 | 73 | -9,25% |
| 2012-07-18 | 40,00 | 32,05 | 40,00 | 36,00 | 2.785 | -10,00% |
| 2012-07-17 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | +10,19% |
| 2012-07-16 | 36,30 | 36,30 | 36,30 | 36,30 | 73 | -1,89% |
| 2012-07-13 | 37,00 | 37,00 | 37,00 | 37,00 | 74 | +7,46% |
| 2012-07-12 | 35,10 | 34,43 | 35,10 | 34,43 | 2.091 | -13,93% |
| 2012-07-11 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +5,26% |
| 2012-07-10 | 36,00 | 36,00 | 38,00 | 38,00 | 722 | +2,10% |
