BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 38,14 | 37,22 | 38,14 | 37,22 | 1.247 | -6,93% |
| 2012-07-06 | 38,20 | 38,20 | 39,99 | 39,99 | 422 | +0,05% |
| 2012-07-05 | 43,00 | 39,97 | 43,00 | 39,97 | 2.406 | -0,08% |
| 2012-07-04 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | -9,24% |
| 2012-07-03 | 43,00 | 43,00 | 44,07 | 44,07 | 174 | +2,49% |
| 2012-07-02 | 43,00 | 43,00 | 43,00 | 43,00 | 86 | -2,27% |
| 2012-06-29 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | -3,30% |
| 2012-06-28 | 45,50 | 45,50 | 45,50 | 45,50 | 46 | +3,41% |
| 2012-06-27 | 44,00 | 44,00 | 44,00 | 44,00 | 88 | +10,00% |
| 2012-06-26 | 40,00 | 40,00 | 40,00 | 40,00 | 1.600 | -4,76% |
| 2012-06-25 | 42,00 | 42,00 | 42,00 | 42,00 | 210 | +2,56% |
| 2012-06-22 | 41,00 | 40,95 | 41,00 | 40,95 | 1.679 | -0,36% |
| 2012-06-21 | 41,10 | 41,10 | 41,10 | 41,10 | 82 | -4,42% |
| 2012-06-20 | 43,00 | 43,00 | 43,00 | 43,00 | 8.643 | +0,02% |
| 2012-06-19 | 45,00 | 41,61 | 45,00 | 42,99 | 3.039 | -3,72% |
| 2012-06-18 | 45,99 | 44,65 | 45,99 | 44,65 | 2.637 | -2,91% |
| 2012-06-15 | 45,99 | 45,99 | 45,99 | 45,99 | 92 | +0,00% |
| 2012-06-14 | 45,99 | 45,99 | 45,99 | 45,99 | 92 | +4,76% |
| 2012-06-13 | 45,99 | 42,05 | 45,99 | 43,90 | 2.284 | -4,54% |
| 2012-06-12 | 45,99 | 45,99 | 45,99 | 45,99 | 92 | -8,02% |
