BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | +11,11% |
| 2012-06-08 | 50,00 | 44,00 | 50,00 | 45,00 | 3.600 | -9,91% |
| 2012-06-05 | 50,00 | 47,00 | 50,00 | 49,95 | 1.084 | -0,10% |
| 2012-06-04 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | +0,00% |
| 2012-06-01 | 50,00 | 40,00 | 50,00 | 50,00 | 6.013 | +7,53% |
| 2012-05-31 | 50,00 | 46,50 | 50,00 | 46,50 | 193 | -7,00% |
| 2012-05-30 | 50,00 | 45,80 | 50,00 | 50,00 | 1.192 | +0,00% |
| 2012-05-29 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | +0,00% |
| 2012-05-28 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | +0,00% |
| 2012-05-25 | 50,00 | 50,00 | 50,00 | 50,00 | 100 | +2,04% |
| 2012-05-24 | 50,00 | 49,00 | 50,00 | 49,00 | 99 | -2,00% |
| 2012-05-23 | 50,00 | 49,24 | 50,00 | 50,00 | 1.841 | -3,85% |
| 2012-05-22 | 55,99 | 45,91 | 55,99 | 52,00 | 7.949 | -3,70% |
| 2012-05-21 | 56,00 | 45,00 | 56,00 | 54,00 | 5.265 | -3,57% |
| 2012-05-18 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | +0,00% |
| 2012-05-17 | 56,00 | 56,00 | 56,00 | 56,00 | 112 | -1,74% |
| 2012-05-16 | 56,99 | 56,99 | 56,99 | 56,99 | 114 | +0,00% |
| 2012-05-15 | 56,99 | 56,99 | 56,99 | 56,99 | 114 | +0,00% |
| 2012-05-14 | 56,99 | 56,99 | 56,99 | 56,99 | 114 | +0,00% |
| 2012-05-11 | 56,99 | 56,99 | 56,99 | 56,99 | 57 | +0,00% |
