BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 56,99 | 56,99 | 56,99 | 56,99 | 114 | +0,00% |
| 2012-05-09 | 56,99 | 56,99 | 56,99 | 56,99 | 114 | +0,00% |
| 2012-05-08 | 56,99 | 56,99 | 56,99 | 56,99 | 57 | +0,00% |
| 2012-05-07 | 56,99 | 56,99 | 56,99 | 56,99 | 114 | +0,00% |
| 2012-05-04 | 57,00 | 56,99 | 57,00 | 56,99 | 114 | +0,00% |
| 2012-05-02 | 56,99 | 56,99 | 56,99 | 56,99 | 285 | +0,00% |
| 2012-04-30 | 56,99 | 56,99 | 56,99 | 56,99 | 285 | +3,62% |
| 2012-04-27 | 57,00 | 53,50 | 57,00 | 55,00 | 1.895 | -3,51% |
| 2012-04-26 | 57,00 | 57,00 | 57,00 | 57,00 | 57 | +0,35% |
| 2012-04-25 | 50,05 | 50,05 | 56,80 | 56,80 | 3.778 | -0,33% |
| 2012-04-24 | 56,99 | 56,99 | 56,99 | 56,99 | 114 | +7,53% |
| 2012-04-23 | 56,99 | 53,00 | 56,99 | 53,00 | 4.889 | -2,77% |
| 2012-04-20 | 57,00 | 54,51 | 57,00 | 54,51 | 830 | -4,37% |
| 2012-04-19 | 56,99 | 54,00 | 57,00 | 57,00 | 3.945 | +0,00% |
| 2012-04-18 | 57,00 | 53,15 | 57,00 | 57,00 | 10.500 | +0,00% |
| 2012-04-17 | 57,00 | 57,00 | 57,00 | 57,00 | 570 | +0,00% |
| 2012-04-16 | 57,00 | 57,00 | 57,00 | 57,00 | 570 | +0,07% |
| 2012-04-13 | 57,00 | 56,96 | 57,00 | 56,96 | 228 | -0,07% |
| 2012-04-12 | 57,00 | 57,00 | 57,00 | 57,00 | 570 | +0,00% |
| 2012-04-11 | 57,00 | 49,87 | 57,00 | 57,00 | 14.208 | -0,87% |
