BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 58,00 | 58,00 | 58,00 | 58,00 | 580 | +0,00% |
| 2012-03-06 | 58,00 | 58,00 | 58,00 | 58,00 | 580 | -0,94% |
| 2012-03-02 | 52,00 | 52,00 | 58,55 | 58,55 | 738 | +2,72% |
| 2012-02-29 | 53,00 | 53,00 | 57,00 | 57,00 | 1.193 | +3,45% |
| 2012-02-27 | 58,95 | 55,10 | 58,95 | 55,10 | 2.874 | -6,53% |
| 2012-02-24 | 58,95 | 58,95 | 58,95 | 58,95 | +3,97% | |
| 2012-02-23 | 58,00 | 54,00 | 58,00 | 56,70 | +1,25% | |
| 2012-02-22 | 56,00 | 55,00 | 56,00 | 56,00 | +0,00% | |
| 2012-02-21 | 56,00 | 56,00 | 56,00 | 56,00 | +0,00% | |
| 2012-02-20 | 56,00 | 56,00 | 56,00 | 56,00 | +0,00% | |
| 2012-02-17 | 56,00 | 56,00 | 56,00 | 56,00 | -1,41% | |
| 2012-02-16 | 56,80 | 56,80 | 56,80 | 56,80 | +0,80% | |
| 2012-02-15 | 56,35 | 56,35 | 56,35 | 56,35 | -0,09% | |
| 2012-02-14 | 56,40 | 56,40 | 56,40 | 56,40 | +3,49% | |
| 2012-02-13 | 56,40 | 54,50 | 56,40 | 54,50 | -0,73% | |
| 2012-02-10 | 58,95 | 54,90 | 58,95 | 54,90 | -6,87% | |
| 2012-02-09 | 58,95 | 58,95 | 58,95 | 58,95 | +0,00% | |
| 2012-02-08 | 58,95 | 58,95 | 58,95 | 58,95 | +3,51% | |
| 2012-02-07 | 57,00 | 56,95 | 57,00 | 56,95 | -0,09% | |
| 2012-02-06 | 57,00 | 57,00 | 57,00 | 57,00 | -0,02% |
