BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 57,01 | 57,01 | 57,01 | 57,01 | +0,00% | |
| 2012-02-02 | 57,01 | 57,01 | 57,01 | 57,01 | +1,99% | |
| 2012-02-01 | 55,45 | 55,45 | 55,90 | 55,90 | +0,00% | |
| 2012-01-31 | 55,90 | 55,90 | 55,90 | 55,90 | +2,01% | |
| 2012-01-30 | 50,20 | 50,20 | 55,45 | 54,80 | -0,18% | |
| 2012-01-27 | 56,75 | 54,90 | 56,75 | 54,90 | -5,02% | |
| 2012-01-25 | 57,80 | 57,80 | 57,80 | 57,80 | +4,62% | |
| 2012-01-23 | 53,90 | 53,90 | 55,25 | 55,25 | +0,00% | |
| 2012-01-20 | 55,20 | 55,20 | 55,25 | 55,25 | +2,31% | |
| 2012-01-19 | 60,00 | 54,00 | 60,00 | 54,00 | -9,98% | |
| 2012-01-18 | 59,99 | 59,99 | 59,99 | 59,99 | +3,45% | |
| 2012-01-17 | 57,99 | 57,99 | 57,99 | 57,99 | +4,86% | |
| 2012-01-16 | 56,60 | 55,30 | 56,60 | 55,30 | -4,64% | |
| 2012-01-13 | 57,99 | 50,00 | 57,99 | 57,99 | -3,33% | |
| 2012-01-12 | 58,00 | 50,00 | 59,99 | 59,99 | -0,02% | |
| 2012-01-11 | 60,00 | 60,00 | 60,00 | 60,00 | -11,76% | |
| 2012-01-10 | 58,00 | 55,85 | 68,00 | 68,00 | +17,24% | |
| 2012-01-09 | 58,00 | 58,00 | 58,00 | 58,00 | +1,75% | |
| 2012-01-05 | 58,00 | 57,00 | 58,00 | 57,00 | -3,39% | |
| 2012-01-04 | 61,50 | 53,45 | 61,50 | 59,00 | -6,20% |
