BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-04 | 12,80 | 12,80 | 13,10 | 13,10 | 26 | +2,34% |
| 2018-09-03 | 12,80 | 12,80 | 12,80 | 12,80 | 13 | +0,00% |
| 2018-08-31 | 12,80 | 12,80 | 12,80 | 12,80 | 13 | +0,00% |
| 2018-08-30 | 12,80 | 12,80 | 12,80 | 12,80 | 13 | -1,54% |
| 2018-08-29 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | -0,76% |
| 2018-08-28 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | -1,50% |
| 2018-08-27 | 13,30 | 13,30 | 13,30 | 13,30 | 13 | -0,75% |
| 2018-08-24 | 13,80 | 11,10 | 13,80 | 13,40 | 9.241 | -2,90% |
| 2018-08-23 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2018-08-22 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2018-08-21 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +0,00% |
| 2018-08-20 | 13,80 | 13,80 | 13,80 | 13,80 | 14 | +2,99% |
| 2018-08-14 | 14,00 | 12,00 | 14,00 | 13,40 | 5.775 | -10,67% |
| 2018-08-06 | 14,00 | 14,00 | 15,00 | 15,00 | 2.250 | +0,00% |
| 2018-08-03 | 15,00 | 14,00 | 15,00 | 15,00 | 240 | +0,00% |
| 2018-08-02 | 14,00 | 14,00 | 15,00 | 15,00 | 2.815 | +0,00% |
| 2018-08-01 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2018-07-31 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2018-07-30 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2018-07-27 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
