BIOGENED (BGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-26 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2018-07-25 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2018-07-24 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2018-07-23 | 15,00 | 14,30 | 15,00 | 15,00 | 2.310 | +0,00% |
| 2018-07-20 | 15,00 | 14,30 | 15,00 | 15,00 | 2.175 | -3,85% |
| 2018-07-19 | 15,60 | 15,60 | 15,60 | 15,60 | 16 | -1,27% |
| 2018-07-18 | 15,00 | 13,50 | 15,80 | 15,80 | 22.156 | +0,00% |
| 2018-07-17 | 15,80 | 15,70 | 15,80 | 15,80 | 974 | -4,24% |
| 2018-07-16 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2018-07-13 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | +0,00% |
| 2018-07-12 | 16,80 | 16,10 | 16,90 | 16,50 | 3.506 | -1,20% |
| 2018-07-11 | 16,70 | 15,70 | 16,70 | 16,70 | 3.384 | +8,44% |
| 2018-07-10 | 12,30 | 11,00 | 15,40 | 15,40 | 23.770 | +25,20% |
| 2018-07-09 | 11,80 | 10,50 | 12,30 | 12,30 | 21.984 | +4,24% |
| 2018-07-06 | 11,90 | 10,10 | 11,90 | 11,80 | 4.297 | +0,85% |
| 2018-07-05 | 12,90 | 10,50 | 12,90 | 11,70 | 56.546 | -9,30% |
| 2018-07-04 | 11,70 | 11,00 | 12,90 | 12,90 | 11.708 | +10,26% |
| 2018-07-03 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | -1,68% |
| 2018-07-02 | 11,90 | 11,90 | 11,90 | 11,90 | 12 | +4,39% |
| 2018-06-29 | 11,40 | 11,40 | 11,40 | 11,40 | 11 | +0,88% |
