BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-25 | 0,89 | 0,81 | 0,90 | 0,87 | 33.298 | -1,14% |
| 2016-11-24 | 0,86 | 0,85 | 0,95 | 0,88 | 13.762 | -2,22% |
| 2016-11-23 | 0,94 | 0,87 | 0,94 | 0,90 | 7.987 | -2,17% |
| 2016-11-22 | 0,89 | 0,87 | 0,92 | 0,92 | 13.427 | +0,00% |
| 2016-11-21 | 0,98 | 0,88 | 0,98 | 0,92 | 14.590 | -4,17% |
| 2016-11-18 | 1,00 | 0,89 | 1,00 | 0,96 | 20.151 | -4,95% |
| 2016-11-17 | 1,06 | 1,01 | 1,06 | 1,01 | 507 | -6,48% |
| 2016-11-16 | 1,08 | 1,02 | 1,08 | 1,08 | 3.898 | -0,92% |
| 2016-11-15 | 1,12 | 1,01 | 1,13 | 1,09 | 6.204 | -2,68% |
| 2016-11-14 | 1,09 | 1,05 | 1,13 | 1,12 | 7.530 | +5,66% |
| 2016-11-10 | 1,06 | 1,02 | 1,13 | 1,06 | 20.758 | -5,36% |
| 2016-11-09 | 1,06 | 1,06 | 1,14 | 1,12 | 3.247 | -1,75% |
| 2016-11-08 | 1,05 | 1,05 | 1,16 | 1,14 | 3.908 | -3,39% |
| 2016-11-07 | 1,18 | 1,05 | 1,18 | 1,18 | 15.498 | +2,61% |
| 2016-11-04 | 1,08 | 1,08 | 1,17 | 1,15 | 5.912 | -2,54% |
| 2016-11-03 | 1,18 | 1,11 | 1,18 | 1,18 | 18.552 | +2,61% |
| 2016-11-02 | 1,18 | 1,08 | 1,28 | 1,15 | 75.611 | +0,00% |
| 2016-10-31 | 1,12 | 1,08 | 1,17 | 1,15 | 39.387 | +8,49% |
| 2016-10-28 | 1,11 | 1,01 | 1,12 | 1,06 | 7.940 | +0,00% |
| 2016-10-27 | 1,08 | 1,03 | 1,14 | 1,06 | 16.180 | -7,83% |
