BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 1,04 | 0,98 | 1,04 | 0,98 | 5.057 | -3,92% |
| 2016-06-03 | 1,00 | 0,98 | 1,02 | 1,02 | 4.389 | -0,97% |
| 2016-06-02 | 1,02 | 0,98 | 1,08 | 1,03 | 5.349 | +5,10% |
| 2016-06-01 | 1,02 | 0,98 | 1,09 | 0,98 | 23.144 | -10,09% |
| 2016-05-31 | 1,03 | 1,02 | 1,10 | 1,09 | 6.341 | -0,91% |
| 2016-05-30 | 1,03 | 1,03 | 1,10 | 1,10 | 6.040 | -1,79% |
| 2016-05-27 | 1,04 | 1,04 | 1,12 | 1,12 | 1.652 | +0,00% |
| 2016-05-25 | 1,03 | 1,03 | 1,12 | 1,12 | 209 | -1,75% |
| 2016-05-24 | 1,05 | 1,03 | 1,14 | 1,14 | 7.085 | -0,87% |
| 2016-05-23 | 1,15 | 1,05 | 1,16 | 1,15 | 1.386 | +0,00% |
| 2016-05-20 | 1,10 | 1,06 | 1,15 | 1,15 | 8.504 | +0,00% |
| 2016-05-19 | 1,16 | 1,12 | 1,16 | 1,15 | 4.337 | -0,86% |
| 2016-05-18 | 1,14 | 1,12 | 1,17 | 1,16 | 13.960 | +0,87% |
| 2016-05-17 | 1,08 | 1,07 | 1,20 | 1,15 | 46.969 | +6,48% |
| 2016-05-16 | 1,10 | 1,02 | 1,10 | 1,08 | 21.695 | -5,26% |
| 2016-05-13 | 1,20 | 1,05 | 1,25 | 1,14 | 65.333 | -15,56% |
| 2016-05-12 | 1,35 | 1,28 | 1,37 | 1,35 | 14.860 | +0,75% |
| 2016-05-11 | 1,30 | 1,30 | 1,34 | 1,34 | 35.578 | +3,88% |
| 2016-05-10 | 1,29 | 1,29 | 1,30 | 1,29 | 1.320 | +0,78% |
| 2016-05-09 | 1,26 | 1,15 | 1,28 | 1,28 | 13.023 | +4,92% |
