BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 1,23 | 1,18 | 1,23 | 1,22 | 8.506 | +0,00% |
| 2016-05-05 | 1,13 | 1,12 | 1,22 | 1,22 | 27.043 | +1,67% |
| 2016-05-04 | 1,20 | 1,11 | 1,24 | 1,20 | 18.246 | +0,00% |
| 2016-05-02 | 1,26 | 1,12 | 1,32 | 1,20 | 96.194 | -4,00% |
| 2016-04-29 | 1,07 | 1,07 | 1,27 | 1,25 | 107.694 | +13,64% |
| 2016-04-28 | 1,18 | 1,10 | 1,19 | 1,10 | 12.608 | -6,78% |
| 2016-04-27 | 1,17 | 1,09 | 1,19 | 1,18 | 12.818 | +2,61% |
| 2016-04-26 | 1,33 | 1,13 | 1,43 | 1,15 | 59.630 | -14,81% |
| 2016-04-25 | 1,05 | 1,02 | 1,39 | 1,35 | 128.029 | +28,57% |
| 2016-04-22 | 0,92 | 0,92 | 1,05 | 1,05 | 18.954 | +9,38% |
| 2016-04-21 | 1,00 | 0,92 | 1,02 | 0,96 | 9.867 | -5,88% |
| 2016-04-19 | 1,02 | 1,02 | 1,02 | 1,02 | 230 | +0,00% |
| 2016-04-18 | 1,03 | 0,95 | 1,03 | 1,02 | 7.951 | -0,97% |
| 2016-04-14 | 1,02 | 1,02 | 1,03 | 1,03 | 510 | -0,96% |
| 2016-04-12 | 1,04 | 1,04 | 1,04 | 1,04 | 2.132 | +0,97% |
| 2016-04-11 | 0,97 | 0,97 | 1,03 | 1,03 | 1.187 | -0,96% |
| 2016-04-08 | 1,07 | 0,95 | 1,08 | 1,04 | 15.687 | -2,80% |
| 2016-04-07 | 1,08 | 1,06 | 1,08 | 1,07 | 3.945 | +0,94% |
| 2016-04-06 | 1,04 | 1,01 | 1,07 | 1,06 | 1.440 | +6,00% |
| 2016-04-05 | 1,04 | 0,99 | 1,04 | 1,00 | 3.156 | -6,54% |
