BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-04 | 1,08 | 1,02 | 1,08 | 1,07 | 1.840 | -0,93% |
| 2016-04-01 | 1,01 | 1,01 | 1,08 | 1,08 | 7.074 | +0,93% |
| 2016-03-31 | 1,12 | 1,00 | 1,12 | 1,07 | 9.717 | -0,93% |
| 2016-03-30 | 1,20 | 1,00 | 1,20 | 1,08 | 50.832 | -11,48% |
| 2016-03-29 | 1,18 | 1,15 | 1,24 | 1,22 | 10.333 | +2,52% |
| 2016-03-24 | 1,19 | 1,19 | 1,19 | 1,19 | 357 | +0,00% |
| 2016-03-23 | 1,20 | 1,14 | 1,23 | 1,19 | 3.240 | -0,83% |
| 2016-03-22 | 1,23 | 1,15 | 1,23 | 1,20 | 3.952 | -2,44% |
| 2016-03-21 | 1,18 | 1,15 | 1,24 | 1,23 | 11.751 | -2,38% |
| 2016-03-18 | 1,26 | 1,26 | 1,26 | 1,26 | 277 | +2,44% |
| 2016-03-17 | 1,24 | 1,18 | 1,24 | 1,23 | 2.137 | +0,00% |
| 2016-03-16 | 1,25 | 1,20 | 1,25 | 1,23 | 12.476 | -1,60% |
| 2016-03-15 | 1,20 | 1,15 | 1,27 | 1,25 | 16.077 | +0,00% |
| 2016-03-14 | 1,25 | 1,20 | 1,27 | 1,25 | 10.655 | -3,10% |
| 2016-03-11 | 1,28 | 1,22 | 1,29 | 1,29 | 8.689 | +1,57% |
| 2016-03-10 | 1,27 | 1,22 | 1,27 | 1,27 | 1.856 | +0,00% |
| 2016-03-09 | 1,22 | 1,22 | 1,27 | 1,27 | 10.707 | -0,78% |
| 2016-03-08 | 1,22 | 1,22 | 1,28 | 1,28 | 9.629 | +0,00% |
| 2016-03-07 | 1,29 | 1,28 | 1,29 | 1,28 | 1.838 | -0,78% |
| 2016-03-04 | 1,28 | 1,24 | 1,29 | 1,29 | 11.949 | +0,78% |
