BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-03 | 1,29 | 1,27 | 1,29 | 1,28 | 3.443 | +0,00% |
| 2016-03-02 | 1,29 | 1,27 | 1,29 | 1,28 | 4.943 | -0,78% |
| 2016-03-01 | 1,29 | 1,27 | 1,29 | 1,29 | 2.918 | -0,77% |
| 2016-02-29 | 1,29 | 1,24 | 1,30 | 1,30 | 8.643 | +0,78% |
| 2016-02-26 | 1,15 | 1,15 | 1,29 | 1,29 | 19.928 | +12,17% |
| 2016-02-25 | 1,21 | 1,14 | 1,21 | 1,15 | 3.501 | -4,96% |
| 2016-02-24 | 1,18 | 1,08 | 1,21 | 1,21 | 16.720 | +0,00% |
| 2016-02-23 | 1,13 | 1,06 | 1,26 | 1,21 | 8.528 | +7,08% |
| 2016-02-22 | 1,20 | 1,04 | 1,23 | 1,13 | 18.318 | -11,02% |
| 2016-02-19 | 1,26 | 1,18 | 1,28 | 1,27 | 5.977 | -5,22% |
| 2016-02-18 | 1,28 | 1,27 | 1,36 | 1,34 | 4.588 | +4,69% |
| 2016-02-17 | 1,37 | 1,17 | 1,38 | 1,28 | 15.687 | -0,78% |
| 2016-02-16 | 1,37 | 1,23 | 1,40 | 1,29 | 28.986 | -3,73% |
| 2016-02-15 | 1,62 | 1,30 | 1,63 | 1,34 | 71.152 | -17,28% |
| 2016-02-12 | 1,54 | 1,53 | 1,63 | 1,62 | 23.202 | +4,52% |
| 2016-02-11 | 1,62 | 1,55 | 1,71 | 1,55 | 94.313 | -3,13% |
| 2016-02-10 | 1,44 | 1,42 | 1,68 | 1,60 | 172.242 | +7,38% |
| 2016-02-09 | 1,09 | 1,08 | 1,50 | 1,49 | 206.890 | +36,70% |
| 2016-02-08 | 0,96 | 0,94 | 1,12 | 1,09 | 90.134 | +14,74% |
| 2016-02-05 | 0,93 | 0,93 | 0,97 | 0,95 | 11.651 | +2,15% |
