BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-05 | 0,95 | 0,94 | 0,98 | 0,96 | 1.703 | -3,03% |
| 2016-01-04 | 1,01 | 0,95 | 1,01 | 0,99 | 8.051 | -1,98% |
| 2015-12-30 | 0,98 | 0,94 | 1,02 | 1,01 | 11.838 | +4,12% |
| 2015-12-29 | 0,90 | 0,87 | 0,97 | 0,97 | 21.977 | +12,79% |
| 2015-12-28 | 0,93 | 0,86 | 0,93 | 0,86 | 27.026 | -7,53% |
| 2015-12-23 | 0,98 | 0,92 | 0,98 | 0,93 | 46.279 | -5,10% |
| 2015-12-22 | 1,00 | 0,90 | 1,00 | 0,98 | 33.018 | +3,16% |
| 2015-12-21 | 1,12 | 0,91 | 1,12 | 0,95 | 67.664 | -19,49% |
| 2015-12-18 | 1,16 | 1,16 | 1,18 | 1,18 | 25.917 | +0,00% |
| 2015-12-17 | 1,17 | 1,16 | 1,18 | 1,18 | 2.904 | -3,28% |
| 2015-12-16 | 1,22 | 1,22 | 1,22 | 1,22 | 268 | +0,00% |
| 2015-12-15 | 1,24 | 1,17 | 1,24 | 1,22 | 3.648 | +0,00% |
| 2015-12-14 | 1,25 | 1,20 | 1,25 | 1,22 | 2.615 | -1,61% |
| 2015-12-11 | 1,24 | 1,24 | 1,24 | 1,24 | 279 | +0,00% |
| 2015-12-10 | 1,23 | 1,23 | 1,24 | 1,24 | 14.984 | -1,59% |
| 2015-12-09 | 1,17 | 1,17 | 1,26 | 1,26 | 48.912 | +5,88% |
| 2015-12-08 | 1,19 | 1,15 | 1,19 | 1,19 | 23.334 | +0,85% |
| 2015-12-07 | 1,19 | 1,18 | 1,23 | 1,18 | 10.728 | -6,35% |
| 2015-12-04 | 1,23 | 1,23 | 1,26 | 1,26 | 2.232 | +2,44% |
| 2015-12-03 | 1,17 | 1,16 | 1,23 | 1,23 | 9.904 | -0,81% |
