BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-02 | 1,20 | 1,16 | 1,25 | 1,24 | 19.824 | -4,62% |
| 2015-12-01 | 1,27 | 1,27 | 1,30 | 1,30 | 679 | +3,17% |
| 2015-11-30 | 1,27 | 1,26 | 1,27 | 1,26 | 545 | -0,79% |
| 2015-11-27 | 1,30 | 1,27 | 1,30 | 1,27 | 6.765 | -2,31% |
| 2015-11-26 | 1,31 | 1,24 | 1,31 | 1,30 | 3.366 | -0,76% |
| 2015-11-25 | 1,33 | 1,26 | 1,33 | 1,31 | 2.412 | -2,24% |
| 2015-11-24 | 1,34 | 1,25 | 1,34 | 1,34 | 2.824 | +0,00% |
| 2015-11-23 | 1,32 | 1,30 | 1,34 | 1,34 | 10.522 | +1,52% |
| 2015-11-20 | 1,30 | 1,21 | 1,32 | 1,32 | 12.240 | +1,54% |
| 2015-11-19 | 1,30 | 1,25 | 1,30 | 1,30 | 6.768 | +0,00% |
| 2015-11-18 | 1,32 | 1,25 | 1,32 | 1,30 | 16.083 | -2,26% |
| 2015-11-17 | 1,40 | 1,25 | 1,40 | 1,33 | 58.401 | -5,00% |
| 2015-11-16 | 1,40 | 1,34 | 1,46 | 1,40 | 13.133 | -2,78% |
| 2015-11-13 | 1,44 | 1,34 | 1,47 | 1,44 | 34.123 | -0,69% |
| 2015-11-12 | 1,53 | 1,45 | 1,53 | 1,45 | 9.138 | -5,23% |
| 2015-11-10 | 1,50 | 1,42 | 1,53 | 1,53 | 4.419 | +0,00% |
| 2015-11-09 | 1,54 | 1,42 | 1,54 | 1,53 | 3.498 | -0,65% |
| 2015-11-06 | 1,55 | 1,54 | 1,55 | 1,54 | 3.228 | -0,65% |
| 2015-11-05 | 1,53 | 1,50 | 1,56 | 1,55 | 9.138 | +3,33% |
| 2015-11-04 | 1,45 | 1,41 | 1,55 | 1,50 | 32.754 | +3,45% |
