BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-03 | 1,33 | 1,33 | 1,47 | 1,45 | 16.449 | +0,69% |
| 2015-11-02 | 1,53 | 1,31 | 1,54 | 1,44 | 17.653 | -5,88% |
| 2015-10-30 | 1,53 | 1,45 | 1,53 | 1,53 | 3.161 | -0,65% |
| 2015-10-29 | 1,50 | 1,41 | 1,55 | 1,54 | 9.215 | -3,75% |
| 2015-10-28 | 1,61 | 1,54 | 1,61 | 1,60 | 4.845 | -1,84% |
| 2015-10-27 | 1,52 | 1,47 | 1,64 | 1,63 | 44.745 | +6,54% |
| 2015-10-26 | 1,53 | 1,49 | 1,53 | 1,53 | 15.345 | +0,00% |
| 2015-10-23 | 1,56 | 1,49 | 1,58 | 1,53 | 10.306 | -1,29% |
| 2015-10-22 | 1,60 | 1,55 | 1,64 | 1,55 | 56.909 | -3,13% |
| 2015-10-21 | 1,61 | 1,53 | 1,61 | 1,60 | 33.495 | +1,27% |
| 2015-10-20 | 1,61 | 1,57 | 1,62 | 1,58 | 13.868 | -4,82% |
| 2015-10-19 | 1,66 | 1,62 | 1,66 | 1,66 | 9.000 | +0,00% |
| 2015-10-16 | 1,65 | 1,62 | 1,66 | 1,66 | 23.359 | -0,60% |
| 2015-10-15 | 1,67 | 1,61 | 1,69 | 1,67 | 14.690 | +0,00% |
| 2015-10-14 | 1,73 | 1,62 | 1,73 | 1,67 | 13.812 | -4,02% |
| 2015-10-13 | 1,60 | 1,60 | 1,75 | 1,74 | 32.062 | +5,45% |
| 2015-10-12 | 1,68 | 1,61 | 1,68 | 1,65 | 18.988 | +0,61% |
| 2015-10-09 | 1,64 | 1,61 | 1,64 | 1,64 | 8.026 | -1,20% |
| 2015-10-08 | 1,63 | 1,60 | 1,66 | 1,66 | 7.557 | -0,60% |
| 2015-10-07 | 1,65 | 1,63 | 1,68 | 1,67 | 12.769 | -1,76% |
