BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 1,71 | 1,63 | 1,71 | 1,70 | 2.448 | -1,16% |
| 2015-10-05 | 1,77 | 1,65 | 1,78 | 1,72 | 47.610 | -2,82% |
| 2015-10-02 | 1,78 | 1,77 | 1,78 | 1,77 | 1.506 | +1,14% |
| 2015-10-01 | 1,70 | 1,68 | 1,78 | 1,75 | 23.933 | +1,16% |
| 2015-09-30 | 1,64 | 1,64 | 1,80 | 1,73 | 52.311 | +5,49% |
| 2015-09-29 | 1,61 | 1,60 | 1,64 | 1,64 | 43.416 | -1,20% |
| 2015-09-28 | 1,64 | 1,60 | 1,66 | 1,66 | 16.050 | +1,22% |
| 2015-09-25 | 1,69 | 1,60 | 1,69 | 1,64 | 20.541 | -2,96% |
| 2015-09-24 | 1,66 | 1,60 | 1,70 | 1,69 | 17.026 | +3,05% |
| 2015-09-23 | 1,63 | 1,63 | 1,68 | 1,64 | 31.265 | +0,00% |
| 2015-09-22 | 1,68 | 1,60 | 1,68 | 1,64 | 44.442 | -2,38% |
| 2015-09-21 | 1,71 | 1,62 | 1,71 | 1,68 | 28.134 | +0,00% |
| 2015-09-18 | 1,61 | 1,61 | 1,72 | 1,68 | 14.550 | -2,33% |
| 2015-09-17 | 1,72 | 1,72 | 1,72 | 1,72 | 52 | -0,58% |
| 2015-09-16 | 1,70 | 1,62 | 1,76 | 1,73 | 56.207 | -2,81% |
| 2015-09-15 | 1,80 | 1,70 | 1,80 | 1,78 | 6.448 | -1,11% |
| 2015-09-14 | 1,75 | 1,72 | 1,80 | 1,80 | 25.301 | +3,45% |
| 2015-09-11 | 1,85 | 1,70 | 1,93 | 1,74 | 134.876 | -4,92% |
| 2015-09-10 | 1,62 | 1,62 | 1,83 | 1,83 | 127.718 | +15,82% |
| 2015-09-09 | 1,60 | 1,54 | 1,60 | 1,58 | 62.337 | +1,28% |
