BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 1,58 | 1,50 | 1,58 | 1,56 | 52.804 | -1,27% |
| 2015-09-07 | 1,58 | 1,51 | 1,58 | 1,58 | 9.568 | -0,63% |
| 2015-09-04 | 1,60 | 1,53 | 1,60 | 1,59 | 14.027 | -0,63% |
| 2015-09-03 | 1,53 | 1,53 | 1,62 | 1,60 | 31.187 | +0,00% |
| 2015-09-02 | 1,60 | 1,56 | 1,60 | 1,60 | 2.320 | +0,63% |
| 2015-09-01 | 1,56 | 1,54 | 1,59 | 1,59 | 8.566 | +1,92% |
| 2015-08-31 | 1,60 | 1,56 | 1,64 | 1,56 | 19.416 | -2,50% |
| 2015-08-28 | 1,70 | 1,58 | 1,70 | 1,60 | 19.420 | -5,88% |
| 2015-08-27 | 1,65 | 1,60 | 1,72 | 1,70 | 13.287 | +4,29% |
| 2015-08-26 | 1,59 | 1,51 | 1,71 | 1,63 | 85.692 | +3,82% |
| 2015-08-25 | 1,50 | 1,46 | 1,59 | 1,57 | 104.377 | -1,88% |
| 2015-08-24 | 1,70 | 1,57 | 1,70 | 1,60 | 57.828 | -6,98% |
| 2015-08-21 | 1,75 | 1,61 | 1,75 | 1,72 | 21.473 | -1,71% |
| 2015-08-20 | 1,68 | 1,67 | 1,88 | 1,75 | 73.948 | +2,94% |
| 2015-08-19 | 1,67 | 1,65 | 1,74 | 1,70 | 37.842 | +0,00% |
| 2015-08-18 | 1,73 | 1,66 | 1,73 | 1,70 | 5.202 | -2,30% |
| 2015-08-17 | 1,78 | 1,71 | 1,78 | 1,74 | 31.456 | -2,25% |
| 2015-08-14 | 1,77 | 1,72 | 1,80 | 1,78 | 5.689 | -1,11% |
| 2015-08-13 | 1,84 | 1,71 | 1,85 | 1,80 | 12.154 | -2,17% |
| 2015-08-12 | 1,90 | 1,80 | 2,04 | 1,84 | 128.563 | -5,64% |
