BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 1,75 | 1,73 | 2,04 | 1,95 | 77.756 | +14,71% |
| 2015-08-10 | 1,80 | 1,68 | 1,80 | 1,70 | 14.494 | -1,73% |
| 2015-08-07 | 1,76 | 1,70 | 1,84 | 1,73 | 26.365 | -1,14% |
| 2015-08-06 | 1,81 | 1,73 | 1,91 | 1,75 | 10.033 | -7,41% |
| 2015-08-05 | 1,73 | 1,72 | 1,89 | 1,89 | 14.405 | +5,59% |
| 2015-08-04 | 1,75 | 1,70 | 1,89 | 1,79 | 29.125 | +4,68% |
| 2015-08-03 | 1,85 | 1,71 | 1,90 | 1,71 | 14.182 | -7,57% |
| 2015-07-31 | 1,89 | 1,80 | 1,89 | 1,85 | 18.355 | -2,12% |
| 2015-07-30 | 1,87 | 1,80 | 1,95 | 1,89 | 27.535 | -2,07% |
| 2015-07-29 | 1,89 | 1,83 | 1,96 | 1,93 | 14.765 | +1,58% |
| 2015-07-28 | 1,97 | 1,85 | 1,97 | 1,90 | 15.391 | -3,55% |
| 2015-07-27 | 1,96 | 1,90 | 2,00 | 1,97 | 24.294 | +2,07% |
| 2015-07-24 | 1,98 | 1,87 | 1,98 | 1,93 | 3.865 | +3,21% |
| 2015-07-23 | 1,92 | 1,85 | 1,98 | 1,87 | 27.458 | -5,08% |
| 2015-07-22 | 1,97 | 1,85 | 1,98 | 1,97 | 21.699 | +0,00% |
| 2015-07-21 | 2,00 | 1,86 | 2,00 | 1,97 | 41.236 | +0,00% |
| 2015-07-20 | 2,05 | 1,93 | 2,06 | 1,97 | 44.360 | -3,90% |
| 2015-07-17 | 2,04 | 1,95 | 2,09 | 2,05 | 34.131 | +1,99% |
| 2015-07-16 | 2,08 | 1,95 | 2,08 | 2,01 | 7.417 | -2,90% |
| 2015-07-15 | 2,05 | 1,99 | 2,08 | 2,07 | 6.714 | +1,47% |
