BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 1,96 | 1,86 | 2,04 | 2,04 | 49.535 | +5,70% |
| 2015-07-13 | 2,00 | 1,86 | 2,00 | 1,93 | 28.088 | -1,03% |
| 2015-07-10 | 1,86 | 1,86 | 1,95 | 1,95 | 62.239 | +0,00% |
| 2015-07-09 | 1,97 | 1,86 | 1,98 | 1,95 | 18.392 | -1,52% |
| 2015-07-08 | 1,97 | 1,91 | 1,99 | 1,98 | 18.328 | -0,50% |
| 2015-07-07 | 2,08 | 1,90 | 2,08 | 1,99 | 31.387 | -2,93% |
| 2015-07-06 | 2,08 | 2,05 | 2,08 | 2,05 | 7.968 | +0,00% |
| 2015-07-03 | 2,15 | 2,00 | 2,15 | 2,05 | 23.733 | -5,09% |
| 2015-07-02 | 2,22 | 2,07 | 2,22 | 2,16 | 13.406 | -2,70% |
| 2015-07-01 | 2,00 | 1,95 | 2,25 | 2,22 | 75.909 | +12,69% |
| 2015-06-30 | 1,95 | 1,90 | 2,00 | 1,97 | 11.049 | +1,55% |
| 2015-06-29 | 2,01 | 1,81 | 2,01 | 1,94 | 21.527 | -3,48% |
| 2015-06-26 | 2,08 | 1,91 | 2,08 | 2,01 | 20.844 | +0,50% |
| 2015-06-25 | 2,10 | 2,00 | 2,16 | 2,00 | 22.703 | -4,76% |
| 2015-06-24 | 2,16 | 2,05 | 2,17 | 2,10 | 54.416 | -2,78% |
| 2015-06-23 | 2,16 | 1,99 | 2,32 | 2,16 | 115.200 | -0,92% |
| 2015-06-22 | 2,24 | 2,00 | 2,25 | 2,18 | 33.271 | -0,91% |
| 2015-06-19 | 2,34 | 2,13 | 2,34 | 2,20 | 22.085 | -5,98% |
| 2015-06-18 | 2,38 | 2,20 | 2,47 | 2,34 | 30.932 | -2,09% |
| 2015-06-17 | 2,64 | 2,28 | 2,69 | 2,39 | 91.995 | -10,15% |
