BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 2,31 | 2,22 | 2,45 | 2,45 | 27.362 | +6,06% |
| 2015-05-15 | 2,35 | 2,20 | 2,36 | 2,31 | 41.392 | -1,28% |
| 2015-05-14 | 2,33 | 2,25 | 2,35 | 2,34 | 20.954 | -0,85% |
| 2015-05-13 | 2,18 | 2,01 | 2,37 | 2,36 | 73.466 | +2,61% |
| 2015-05-12 | 2,35 | 2,08 | 2,37 | 2,30 | 65.575 | -2,13% |
| 2015-05-11 | 2,39 | 2,24 | 2,47 | 2,35 | 38.389 | -2,08% |
| 2015-05-08 | 2,44 | 2,34 | 2,51 | 2,40 | 68.198 | -4,00% |
| 2015-05-07 | 2,45 | 2,35 | 2,52 | 2,50 | 25.732 | +2,04% |
| 2015-05-06 | 2,59 | 2,40 | 2,59 | 2,45 | 33.686 | -5,41% |
| 2015-05-05 | 2,52 | 2,40 | 2,61 | 2,59 | 39.090 | +3,19% |
| 2015-05-04 | 2,60 | 2,30 | 2,62 | 2,51 | 62.321 | -4,20% |
| 2015-04-30 | 2,68 | 2,51 | 2,73 | 2,62 | 44.075 | -1,87% |
| 2015-04-29 | 2,63 | 2,55 | 2,68 | 2,67 | 20.207 | +1,52% |
| 2015-04-28 | 2,65 | 2,50 | 2,81 | 2,63 | 45.632 | -1,50% |
| 2015-04-27 | 2,60 | 2,59 | 2,68 | 2,67 | 48.974 | -1,84% |
| 2015-04-24 | 2,75 | 2,60 | 2,75 | 2,72 | 77.615 | -1,09% |
| 2015-04-23 | 2,97 | 2,65 | 2,98 | 2,75 | 109.767 | -6,78% |
| 2015-04-22 | 2,86 | 2,83 | 3,06 | 2,95 | 104.841 | +4,61% |
| 2015-04-21 | 2,67 | 2,67 | 2,95 | 2,82 | 197.682 | +6,42% |
| 2015-04-20 | 3,03 | 2,65 | 3,06 | 2,65 | 79.605 | -12,54% |
