BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 3,22 | 2,96 | 3,25 | 3,03 | 215.390 | -1,94% |
| 2015-04-16 | 3,00 | 2,92 | 3,29 | 3,09 | 340.373 | +3,69% |
| 2015-04-15 | 3,01 | 2,92 | 3,01 | 2,98 | 21.372 | +1,36% |
| 2015-04-14 | 2,98 | 2,90 | 2,98 | 2,94 | 67.815 | -2,33% |
| 2015-04-13 | 3,03 | 2,90 | 3,03 | 3,01 | 23.106 | -0,99% |
| 2015-04-10 | 3,05 | 2,81 | 3,08 | 3,04 | 70.726 | +2,01% |
| 2015-04-09 | 3,10 | 2,95 | 3,17 | 2,98 | 92.074 | -6,58% |
| 2015-04-08 | 3,28 | 3,11 | 3,29 | 3,19 | 54.689 | -1,85% |
| 2015-04-07 | 3,04 | 3,00 | 3,39 | 3,25 | 303.535 | +6,56% |
| 2015-04-02 | 3,07 | 2,94 | 3,08 | 3,05 | 107.203 | +0,00% |
| 2015-04-01 | 3,03 | 2,80 | 3,10 | 3,05 | 111.726 | +2,01% |
| 2015-03-31 | 2,96 | 2,95 | 3,10 | 2,99 | 42.146 | -0,33% |
| 2015-03-30 | 2,92 | 2,90 | 3,19 | 3,00 | 89.891 | +3,09% |
| 2015-03-27 | 2,96 | 2,80 | 2,98 | 2,91 | 30.766 | -1,69% |
| 2015-03-26 | 2,84 | 2,73 | 3,03 | 2,96 | 84.380 | +4,59% |
| 2015-03-25 | 2,96 | 2,71 | 2,96 | 2,83 | 30.044 | -4,39% |
| 2015-03-24 | 3,03 | 2,96 | 3,03 | 2,96 | 11.220 | -2,95% |
| 2015-03-23 | 2,99 | 2,96 | 3,09 | 3,05 | 84.528 | +3,39% |
| 2015-03-20 | 2,72 | 2,67 | 2,95 | 2,95 | 142.656 | +8,46% |
| 2015-03-19 | 2,81 | 2,64 | 2,81 | 2,72 | 175.943 | -4,90% |
