BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 2,91 | 2,78 | 2,94 | 2,86 | 155.744 | -3,38% |
| 2015-03-17 | 3,01 | 2,85 | 3,09 | 2,96 | 509.078 | -1,33% |
| 2015-03-16 | 3,03 | 2,96 | 3,20 | 3,00 | 1.404.103 | +1,69% |
| 2015-03-13 | 2,62 | 2,55 | 2,98 | 2,95 | 310.172 | +13,46% |
| 2015-03-12 | 2,59 | 2,56 | 2,66 | 2,60 | 59.075 | +1,17% |
| 2015-03-11 | 2,53 | 2,48 | 2,58 | 2,57 | 27.759 | +1,18% |
| 2015-03-10 | 2,41 | 2,40 | 2,62 | 2,54 | 116.301 | -1,17% |
| 2015-03-09 | 2,31 | 2,31 | 2,70 | 2,57 | 187.012 | +11,74% |
| 2015-03-06 | 2,30 | 2,19 | 2,33 | 2,30 | 103.676 | -2,13% |
| 2015-03-05 | 2,43 | 2,20 | 2,43 | 2,35 | 37.920 | -3,29% |
| 2015-03-04 | 2,47 | 2,35 | 2,47 | 2,43 | 23.350 | -1,62% |
| 2015-03-03 | 2,42 | 2,37 | 2,49 | 2,47 | 40.666 | -0,80% |
| 2015-03-02 | 2,60 | 2,46 | 2,63 | 2,49 | 36.132 | +0,00% |
| 2015-02-27 | 2,53 | 2,40 | 2,53 | 2,49 | 16.159 | -0,40% |
| 2015-02-26 | 2,68 | 2,35 | 2,68 | 2,50 | 77.420 | -3,10% |
| 2015-02-25 | 2,76 | 2,30 | 2,78 | 2,58 | 162.065 | -5,49% |
| 2015-02-24 | 2,53 | 2,53 | 2,79 | 2,73 | 163.034 | +10,08% |
| 2015-02-23 | 2,48 | 2,40 | 2,52 | 2,48 | 76.008 | +0,40% |
| 2015-02-20 | 2,49 | 2,40 | 2,55 | 2,47 | 28.344 | -0,40% |
| 2015-02-19 | 2,44 | 2,40 | 2,50 | 2,48 | 24.315 | +2,06% |
