BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 2,47 | 2,35 | 2,48 | 2,43 | 18.398 | +1,25% |
| 2015-02-17 | 2,53 | 2,32 | 2,55 | 2,40 | 59.258 | -5,51% |
| 2015-02-16 | 2,50 | 2,45 | 2,60 | 2,54 | 49.274 | -0,39% |
| 2015-02-13 | 2,55 | 2,45 | 2,58 | 2,55 | 49.297 | +0,00% |
| 2015-02-12 | 2,39 | 2,39 | 2,68 | 2,55 | 99.436 | +7,14% |
| 2015-02-11 | 2,20 | 2,12 | 2,38 | 2,38 | 45.005 | +8,18% |
| 2015-02-10 | 2,33 | 2,10 | 2,33 | 2,20 | 98.804 | -5,98% |
| 2015-02-09 | 2,30 | 2,03 | 2,40 | 2,34 | 42.005 | -2,90% |
| 2015-02-06 | 2,37 | 2,25 | 2,59 | 2,41 | 63.844 | +1,69% |
| 2015-02-05 | 2,40 | 2,27 | 2,48 | 2,37 | 82.335 | -1,25% |
| 2015-02-04 | 2,69 | 2,38 | 2,69 | 2,40 | 130.226 | -10,11% |
| 2015-02-03 | 2,83 | 2,56 | 2,84 | 2,67 | 28.965 | -5,65% |
| 2015-02-02 | 2,73 | 2,62 | 2,83 | 2,83 | 68.662 | +3,66% |
| 2015-01-30 | 2,65 | 2,59 | 2,84 | 2,73 | 104.133 | -1,80% |
| 2015-01-29 | 2,98 | 2,41 | 2,98 | 2,78 | 226.278 | -0,71% |
| 2015-01-28 | 3,07 | 2,80 | 3,07 | 2,80 | 173.029 | -7,59% |
| 2015-01-27 | 3,05 | 2,80 | 3,05 | 3,03 | 98.620 | -0,66% |
| 2015-01-26 | 3,14 | 2,90 | 3,23 | 3,05 | 202.802 | -2,87% |
| 2015-01-23 | 2,68 | 2,68 | 3,16 | 3,14 | 121.850 | +10,18% |
| 2015-01-22 | 2,79 | 2,79 | 2,85 | 2,85 | 24.256 | +2,15% |
