BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 2,80 | 2,66 | 2,84 | 2,79 | 64.328 | -1,76% |
| 2015-01-20 | 2,85 | 2,74 | 2,86 | 2,84 | 75.220 | +0,71% |
| 2015-01-19 | 2,78 | 2,70 | 2,90 | 2,82 | 66.649 | +1,81% |
| 2015-01-16 | 2,97 | 2,58 | 2,99 | 2,77 | 141.313 | -4,48% |
| 2015-01-15 | 2,77 | 2,64 | 2,96 | 2,90 | 299.239 | +5,45% |
| 2015-01-14 | 2,58 | 2,52 | 2,90 | 2,75 | 314.915 | +6,18% |
| 2015-01-13 | 2,35 | 2,30 | 2,59 | 2,59 | 154.261 | +9,75% |
| 2015-01-12 | 2,29 | 2,20 | 2,39 | 2,36 | 167.073 | +5,83% |
| 2015-01-09 | 2,18 | 2,14 | 2,23 | 2,23 | 69.631 | +2,29% |
| 2015-01-08 | 2,26 | 2,15 | 2,26 | 2,18 | 77.233 | -1,80% |
| 2015-01-07 | 2,27 | 2,15 | 2,27 | 2,22 | 84.176 | +3,74% |
| 2015-01-05 | 1,94 | 1,94 | 2,20 | 2,14 | 119.742 | +10,31% |
| 2015-01-02 | 1,99 | 1,88 | 1,99 | 1,94 | 24.566 | +3,74% |
| 2014-12-30 | 1,85 | 1,75 | 1,97 | 1,87 | 73.270 | +1,08% |
| 2014-12-29 | 1,90 | 1,76 | 1,95 | 1,85 | 64.845 | -7,50% |
| 2014-12-23 | 2,05 | 1,91 | 2,05 | 2,00 | 28.650 | -2,44% |
| 2014-12-22 | 2,05 | 1,93 | 2,14 | 2,05 | 48.328 | +0,00% |
| 2014-12-19 | 1,95 | 1,86 | 2,18 | 2,05 | 290.361 | +4,06% |
| 2014-12-18 | 2,23 | 1,92 | 2,25 | 1,97 | 373.116 | -10,05% |
| 2014-12-17 | 2,10 | 2,07 | 2,49 | 2,19 | 862.268 | +18,38% |
