BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 1,82 | 1,61 | 1,86 | 1,85 | 94.635 | +1,65% |
| 2014-12-15 | 1,82 | 1,79 | 1,90 | 1,82 | 184.721 | +2,82% |
| 2014-12-12 | 1,67 | 1,43 | 2,00 | 1,77 | 462.048 | +9,26% |
| 2014-12-11 | 1,73 | 1,55 | 1,75 | 1,62 | 123.213 | -5,81% |
| 2014-12-10 | 1,75 | 1,60 | 2,00 | 1,72 | 373.295 | -4,44% |
| 2014-12-09 | 1,21 | 1,10 | 1,89 | 1,80 | 612.148 | +41,73% |
| 2014-12-08 | 1,29 | 1,20 | 1,29 | 1,27 | 1.190 | +0,00% |
| 2014-12-05 | 1,29 | 1,18 | 1,29 | 1,27 | 6.611 | -1,55% |
| 2014-12-04 | 1,28 | 1,20 | 1,29 | 1,29 | 5.916 | +0,00% |
| 2014-12-03 | 1,21 | 1,20 | 1,33 | 1,29 | 12.447 | -3,01% |
| 2014-12-02 | 1,29 | 1,21 | 1,36 | 1,33 | 9.850 | -4,32% |
| 2014-12-01 | 1,28 | 1,26 | 1,45 | 1,39 | 14.806 | +2,21% |
| 2014-11-28 | 1,37 | 1,26 | 1,39 | 1,36 | 6.644 | -2,16% |
| 2014-11-27 | 1,33 | 1,25 | 1,39 | 1,39 | 5.698 | +0,00% |
| 2014-11-26 | 1,40 | 1,25 | 1,40 | 1,39 | 9.754 | +0,00% |
| 2014-11-25 | 1,39 | 1,25 | 1,39 | 1,39 | 5.566 | +5,30% |
| 2014-11-24 | 1,45 | 1,20 | 1,45 | 1,32 | 17.123 | -5,71% |
| 2014-11-21 | 1,42 | 1,30 | 1,42 | 1,40 | 15.631 | -2,10% |
| 2014-11-20 | 1,45 | 1,36 | 1,50 | 1,43 | 22.595 | -2,72% |
| 2014-11-19 | 1,48 | 1,37 | 1,51 | 1,47 | 38.135 | +1,38% |
