BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-18 | 1,64 | 1,45 | 1,64 | 1,45 | 29.333 | -3,97% |
| 2014-11-17 | 1,65 | 1,50 | 1,72 | 1,51 | 37.651 | -6,79% |
| 2014-11-14 | 1,68 | 1,55 | 1,69 | 1,62 | 111.870 | +1,25% |
| 2014-11-13 | 1,60 | 1,55 | 1,72 | 1,60 | 197.724 | +6,67% |
| 2014-11-12 | 1,20 | 1,12 | 1,53 | 1,50 | 212.567 | +26,05% |
| 2014-11-10 | 1,19 | 1,12 | 1,21 | 1,19 | 11.555 | +5,31% |
| 2014-11-07 | 1,22 | 1,13 | 1,22 | 1,13 | 11.932 | -7,38% |
| 2014-11-06 | 1,27 | 1,10 | 1,27 | 1,22 | 9.234 | -2,40% |
| 2014-11-05 | 1,08 | 1,08 | 1,25 | 1,25 | 10.332 | +7,76% |
| 2014-11-04 | 1,08 | 1,08 | 1,16 | 1,16 | 2.362 | -1,69% |
| 2014-11-03 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +4,42% |
| 2014-10-31 | 1,19 | 1,07 | 1,30 | 1,13 | 19.106 | -4,24% |
| 2014-10-30 | 1,21 | 1,10 | 1,21 | 1,18 | 2.340 | -3,28% |
| 2014-10-29 | 1,24 | 1,11 | 1,24 | 1,22 | 13.531 | -1,61% |
| 2014-10-28 | 1,04 | 1,04 | 1,24 | 1,24 | 4.112 | +5,08% |
| 2014-10-27 | 1,10 | 1,08 | 1,18 | 1,18 | 3.078 | +0,00% |
| 2014-10-24 | 1,14 | 1,14 | 1,18 | 1,18 | 719 | +3,51% |
| 2014-10-23 | 1,14 | 1,08 | 1,14 | 1,14 | 2.161 | +1,79% |
| 2014-10-22 | 1,08 | 1,06 | 1,15 | 1,12 | 5.752 | -2,61% |
| 2014-10-21 | 1,14 | 1,06 | 1,15 | 1,15 | 10.528 | -0,86% |
