BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-20 | 1,06 | 1,00 | 1,16 | 1,16 | 4.235 | +0,00% |
| 2014-10-17 | 1,12 | 1,05 | 1,16 | 1,16 | 3.964 | -3,33% |
| 2014-10-14 | 1,11 | 1,10 | 1,20 | 1,20 | 1.241 | -0,83% |
| 2014-10-13 | 1,21 | 1,21 | 1,21 | 1,21 | 1.331 | -0,82% |
| 2014-10-09 | 1,15 | 1,15 | 1,22 | 1,22 | 162 | +0,00% |
| 2014-10-08 | 1,14 | 1,14 | 1,22 | 1,22 | 2.733 | +0,00% |
| 2014-10-07 | 1,22 | 1,22 | 1,22 | 1,22 | 85 | +0,00% |
| 2014-10-06 | 1,10 | 1,05 | 1,22 | 1,22 | 3.805 | +0,00% |
| 2014-10-03 | 1,15 | 1,14 | 1,22 | 1,22 | 1.733 | +0,00% |
| 2014-10-02 | 1,22 | 1,21 | 1,22 | 1,22 | 2.478 | +4,27% |
| 2014-10-01 | 1,09 | 1,06 | 1,17 | 1,17 | 1.745 | +7,34% |
| 2014-09-30 | 1,09 | 1,09 | 1,09 | 1,09 | 1.090 | -0,91% |
| 2014-09-29 | 1,10 | 1,00 | 1,10 | 1,10 | 18.152 | -6,78% |
| 2014-09-26 | 1,05 | 1,05 | 1,18 | 1,18 | 4.291 | +8,26% |
| 2014-09-25 | 1,05 | 1,03 | 1,09 | 1,09 | 988 | -0,91% |
| 2014-09-24 | 1,11 | 1,00 | 1,13 | 1,10 | 16.691 | -2,65% |
| 2014-09-23 | 1,10 | 1,10 | 1,13 | 1,13 | 2.708 | -0,88% |
| 2014-09-22 | 1,10 | 1,10 | 1,14 | 1,14 | 593 | +0,00% |
| 2014-09-19 | 1,14 | 1,14 | 1,14 | 1,14 | 28 | -0,87% |
| 2014-09-18 | 1,15 | 1,15 | 1,15 | 1,15 | 172 | +0,00% |
