BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 1,10 | 1,05 | 1,15 | 1,15 | 15.570 | -0,86% |
| 2014-09-16 | 1,15 | 1,13 | 1,19 | 1,16 | 4.666 | +0,00% |
| 2014-09-15 | 1,13 | 1,12 | 1,16 | 1,16 | 4.464 | +0,87% |
| 2014-09-12 | 1,17 | 1,12 | 1,17 | 1,15 | 13.180 | -2,54% |
| 2014-09-11 | 1,12 | 1,10 | 1,18 | 1,18 | 6.460 | +0,00% |
| 2014-09-10 | 1,16 | 1,10 | 1,18 | 1,18 | 17.552 | -2,48% |
| 2014-09-09 | 1,18 | 1,15 | 1,21 | 1,21 | 20.460 | -0,82% |
| 2014-09-08 | 1,22 | 1,16 | 1,22 | 1,22 | 12.224 | +0,83% |
| 2014-09-05 | 1,17 | 1,16 | 1,21 | 1,21 | 5.920 | +0,83% |
| 2014-09-04 | 1,17 | 1,15 | 1,20 | 1,20 | 11.707 | +0,00% |
| 2014-09-03 | 1,22 | 1,16 | 1,25 | 1,20 | 16.705 | -1,64% |
| 2014-09-02 | 1,23 | 1,13 | 1,24 | 1,22 | 17.521 | +1,67% |
| 2014-09-01 | 1,27 | 1,19 | 1,27 | 1,20 | 8.026 | -0,83% |
| 2014-08-29 | 1,17 | 1,16 | 1,28 | 1,21 | 33.963 | -6,92% |
| 2014-08-28 | 1,27 | 1,20 | 1,33 | 1,30 | 7.181 | -0,76% |
| 2014-08-27 | 1,37 | 1,25 | 1,37 | 1,31 | 31.097 | -2,96% |
| 2014-08-26 | 1,43 | 1,30 | 1,44 | 1,35 | 56.846 | -3,57% |
| 2014-08-25 | 1,21 | 1,10 | 1,43 | 1,40 | 37.370 | +15,70% |
| 2014-08-22 | 1,27 | 1,06 | 1,27 | 1,21 | 4.637 | +2,54% |
| 2014-08-21 | 1,18 | 1,15 | 1,27 | 1,18 | 22.569 | -3,28% |
