BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 1,20 | 1,12 | 1,23 | 1,22 | 4.140 | +8,93% |
| 2014-08-19 | 1,20 | 1,03 | 1,28 | 1,12 | 18.777 | -13,18% |
| 2014-08-18 | 1,33 | 1,21 | 1,34 | 1,29 | 8.734 | +0,78% |
| 2014-08-14 | 1,24 | 1,16 | 1,35 | 1,28 | 12.316 | -5,19% |
| 2014-08-13 | 1,22 | 1,22 | 1,35 | 1,35 | 355 | +0,75% |
| 2014-08-12 | 1,33 | 1,33 | 1,35 | 1,34 | 4.260 | +0,00% |
| 2014-08-11 | 1,34 | 1,34 | 1,35 | 1,34 | 3.947 | +1,52% |
| 2014-08-08 | 1,21 | 1,21 | 1,32 | 1,32 | 370 | -2,22% |
| 2014-08-07 | 1,29 | 1,21 | 1,35 | 1,35 | 2.266 | +4,65% |
| 2014-08-06 | 1,21 | 1,21 | 1,35 | 1,29 | 6.642 | -0,77% |
| 2014-08-05 | 1,35 | 1,20 | 1,35 | 1,30 | 1.624 | +0,00% |
| 2014-08-04 | 1,20 | 1,20 | 1,30 | 1,30 | 3.085 | -3,70% |
| 2014-07-30 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +0,00% |
| 2014-07-29 | 1,24 | 1,21 | 1,35 | 1,35 | 2.148 | +7,14% |
| 2014-07-28 | 1,35 | 1,16 | 1,35 | 1,26 | 3.427 | -5,26% |
| 2014-07-25 | 1,29 | 1,29 | 1,33 | 1,33 | 2.758 | +0,00% |
| 2014-07-23 | 1,14 | 1,14 | 1,36 | 1,33 | 1.810 | +1,53% |
| 2014-07-22 | 1,30 | 1,30 | 1,31 | 1,31 | 462 | +0,77% |
| 2014-07-21 | 1,33 | 1,30 | 1,33 | 1,30 | 913 | -3,70% |
| 2014-07-18 | 1,34 | 1,33 | 1,35 | 1,35 | 1.752 | +0,75% |
