BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 1,33 | 1,18 | 1,37 | 1,34 | 2.963 | +0,75% |
| 2014-07-16 | 1,14 | 1,14 | 1,35 | 1,33 | 31.414 | +13,68% |
| 2014-07-15 | 1,06 | 1,06 | 1,17 | 1,17 | 5.218 | +2,63% |
| 2014-07-14 | 1,15 | 1,05 | 1,15 | 1,14 | 1.061 | -0,87% |
| 2014-07-11 | 1,17 | 1,15 | 1,18 | 1,15 | 897 | -1,71% |
| 2014-07-10 | 1,12 | 1,10 | 1,24 | 1,17 | 40.046 | -4,10% |
| 2014-07-09 | 1,20 | 1,12 | 1,24 | 1,22 | 7.620 | -2,40% |
| 2014-07-08 | 1,20 | 1,18 | 1,29 | 1,25 | 21.808 | -2,34% |
| 2014-07-07 | 1,24 | 1,12 | 1,28 | 1,28 | 12.371 | +9,40% |
| 2014-07-04 | 1,14 | 1,14 | 1,25 | 1,17 | 3.016 | -9,30% |
| 2014-07-03 | 1,20 | 1,16 | 1,30 | 1,29 | 7.690 | -3,73% |
| 2014-07-02 | 1,26 | 1,26 | 1,34 | 1,34 | 2.577 | -2,19% |
| 2014-07-01 | 1,29 | 1,29 | 1,46 | 1,37 | 25.595 | +4,58% |
| 2014-06-30 | 1,25 | 1,25 | 1,31 | 1,31 | 1.393 | +0,00% |
| 2014-06-27 | 1,28 | 1,24 | 1,31 | 1,31 | 1.897 | -1,50% |
| 2014-06-26 | 1,24 | 1,24 | 1,33 | 1,33 | 11.144 | +0,00% |
| 2014-06-25 | 1,24 | 1,24 | 1,33 | 1,33 | 4.079 | +0,00% |
| 2014-06-23 | 1,33 | 1,33 | 1,33 | 1,33 | 200 | +0,00% |
| 2014-06-20 | 1,31 | 1,31 | 1,33 | 1,33 | 791 | +1,53% |
| 2014-06-18 | 1,30 | 1,25 | 1,31 | 1,31 | 2.509 | +0,00% |
