BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 1,32 | 1,25 | 1,32 | 1,31 | 1.328 | -1,50% |
| 2014-06-16 | 1,25 | 1,25 | 1,37 | 1,33 | 5.730 | +0,00% |
| 2014-06-13 | 1,34 | 1,26 | 1,36 | 1,33 | 9.200 | +0,00% |
| 2014-06-12 | 1,33 | 1,24 | 1,33 | 1,33 | 10.030 | +2,31% |
| 2014-06-11 | 1,40 | 1,28 | 1,40 | 1,30 | 13.541 | -9,09% |
| 2014-06-10 | 1,34 | 1,32 | 1,43 | 1,43 | 11.862 | +5,93% |
| 2014-06-09 | 1,37 | 1,29 | 1,37 | 1,35 | 7.595 | -1,46% |
| 2014-06-06 | 1,34 | 1,30 | 1,37 | 1,37 | 7.502 | +2,24% |
| 2014-06-05 | 1,38 | 1,30 | 1,39 | 1,34 | 8.755 | -2,90% |
| 2014-06-04 | 1,37 | 1,31 | 1,43 | 1,38 | 21.451 | -0,72% |
| 2014-06-03 | 1,41 | 1,30 | 1,41 | 1,39 | 17.389 | -0,71% |
| 2014-06-02 | 1,42 | 1,38 | 1,43 | 1,40 | 11.555 | -1,41% |
| 2014-05-30 | 1,38 | 1,38 | 1,44 | 1,42 | 11.804 | +1,43% |
| 2014-05-29 | 1,45 | 1,40 | 1,46 | 1,40 | 33.580 | -2,78% |
| 2014-05-28 | 1,46 | 1,38 | 1,46 | 1,44 | 21.307 | -1,37% |
| 2014-05-27 | 1,48 | 1,37 | 1,48 | 1,46 | 22.509 | -2,01% |
| 2014-05-26 | 1,50 | 1,45 | 1,50 | 1,49 | 9.210 | -0,67% |
| 2014-05-23 | 1,50 | 1,42 | 1,50 | 1,50 | 5.843 | +0,67% |
| 2014-05-22 | 1,52 | 1,40 | 1,52 | 1,49 | 12.727 | -2,61% |
| 2014-05-21 | 1,49 | 1,46 | 1,54 | 1,53 | 9.208 | -1,92% |
