BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 1,52 | 1,50 | 1,60 | 1,56 | 14.006 | -1,89% |
| 2014-05-19 | 1,44 | 1,44 | 1,62 | 1,59 | 81.691 | +4,61% |
| 2014-05-16 | 1,52 | 1,41 | 1,59 | 1,52 | 28.311 | -0,65% |
| 2014-05-15 | 1,50 | 1,40 | 1,57 | 1,53 | 20.206 | +2,00% |
| 2014-05-14 | 1,37 | 1,36 | 1,50 | 1,50 | 10.005 | +0,67% |
| 2014-05-13 | 1,46 | 1,37 | 1,52 | 1,49 | 14.957 | -3,25% |
| 2014-05-12 | 1,50 | 1,50 | 1,54 | 1,54 | 583 | -3,14% |
| 2014-05-09 | 1,49 | 1,48 | 1,63 | 1,59 | 19.023 | +6,71% |
| 2014-05-08 | 1,53 | 1,49 | 1,53 | 1,49 | 8.738 | -0,67% |
| 2014-05-07 | 1,48 | 1,38 | 1,55 | 1,50 | 14.628 | +0,00% |
| 2014-05-06 | 1,35 | 1,33 | 1,60 | 1,50 | 51.330 | +8,70% |
| 2014-05-05 | 1,32 | 1,30 | 1,39 | 1,38 | 8.086 | +2,22% |
| 2014-05-02 | 1,37 | 1,25 | 1,42 | 1,35 | 37.479 | -6,25% |
| 2014-04-30 | 1,41 | 1,37 | 1,46 | 1,44 | 25.455 | +1,41% |
| 2014-04-29 | 1,44 | 1,42 | 1,44 | 1,42 | 3.519 | -2,07% |
| 2014-04-28 | 1,40 | 1,38 | 1,46 | 1,45 | 8.488 | -2,03% |
| 2014-04-25 | 1,50 | 1,38 | 1,50 | 1,48 | 14.824 | -2,63% |
| 2014-04-24 | 1,53 | 1,48 | 1,54 | 1,52 | 4.366 | +4,11% |
| 2014-04-23 | 1,59 | 1,40 | 1,59 | 1,46 | 36.102 | -8,75% |
| 2014-04-22 | 1,59 | 1,59 | 1,60 | 1,60 | 9.402 | +0,00% |
