BIOMASS (BEP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 1,69 | 1,60 | 1,74 | 1,66 | 36.043 | +0,61% |
| 2014-03-19 | 1,89 | 1,62 | 1,90 | 1,65 | 82.011 | -13,16% |
| 2014-03-18 | 1,48 | 1,48 | 1,98 | 1,90 | 90.092 | +24,18% |
| 2014-03-17 | 1,48 | 1,48 | 1,55 | 1,53 | 6.948 | +2,00% |
| 2014-03-14 | 1,58 | 1,27 | 1,58 | 1,50 | 47.676 | -5,66% |
| 2014-03-13 | 1,65 | 1,46 | 1,69 | 1,59 | 30.770 | +0,00% |
